iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:45:40 | 0 | 73,370 |
| 05.05.25 12:30:52 | 0 | 73,400 |
| 05.05.25 12:16:45 | 0 | 73,440 |
| 05.05.25 12:16:08 | 0 | 73,440 |
| 05.05.25 12:05:25 | 20 | 73,410 |
| 05.05.25 12:04:35 | 20 | 73,420 |
| 05.05.25 11:45:36 | 0 | 73,450 |
| 05.05.25 11:30:40 | 0 | 73,400 |
| 05.05.25 11:00:54 | 0 | 73,410 |
| 05.05.25 10:34:45 | 10 | 73,570 |
| 05.05.25 10:33:56 | 10 | 73,580 |
| 05.05.25 10:31:07 | 0 | 73,550 |
| 05.05.25 09:30:55 | 0 | 73,540 |
| 05.05.25 09:18:06 | 360 | 73,500 |
| 05.05.25 09:15:52 | 0 | 73,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:05:44 | 260 | 73,610 |
| 05.05.25 08:45:49 | 0 | 73,570 |
| 05.05.25 08:30:44 | 0 | 73,560 |
| 05.05.25 08:15:52 | 0 | 73,480 |
| 05.05.25 08:01:23 | 0 | 73,450 |
| 05.05.25 08:00:04 | 100 | 73,890 |
| 02.05.25 21:56:52 | 0 | 73,930 |
| 02.05.25 21:45:44 | 0 | 73,920 |
| 02.05.25 21:30:49 | 0 | 74,010 |
| 02.05.25 21:15:27 | 0 | 73,930 |
| 02.05.25 21:00:51 | 0 | 73,970 |
| 02.05.25 20:45:44 | 0 | 74,100 |
| 02.05.25 20:30:51 | 0 | 74,020 |
| 02.05.25 20:15:26 | 0 | 74,010 |
| 02.05.25 20:00:45 | 0 | 73,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:45:45 | 0 | 73,970 |
| 02.05.25 19:30:45 | 0 | 73,850 |
| 02.05.25 19:15:25 | 0 | 73,920 |
| 02.05.25 19:00:51 | 0 | 73,880 |
| 02.05.25 18:45:45 | 0 | 73,840 |
| 02.05.25 18:30:48 | 0 | 73,790 |
| 02.05.25 18:15:40 | 0 | 73,790 |
| 02.05.25 18:00:51 | 0 | 73,810 |
| 02.05.25 17:45:43 | 0 | 73,720 |
| 02.05.25 17:30:51 | 0 | 73,650 |
| 02.05.25 17:15:33 | 0 | 73,620 |
| 02.05.25 17:00:54 | 0 | 73,650 |
| 02.05.25 16:45:35 | 0 | 73,590 |
| 02.05.25 16:30:46 | 0 | 73,610 |
| 02.05.25 16:15:27 | 0 | 73,470 |