iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:30:44 | 0 | 74,200 |
| 08.05.25 15:15:33 | 0 | 74,330 |
| 08.05.25 15:00:49 | 0 | 74,370 |
| 08.05.25 14:54:33 | 100 | 74,400 |
| 08.05.25 14:54:00 | 100 | 74,430 |
| 08.05.25 14:45:31 | 0 | 74,270 |
| 08.05.25 14:42:07 | 0 | 74,220 |
| 08.05.25 14:35:41 | 0 | 74,470 |
| 08.05.25 14:30:44 | 0 | 74,510 |
| 08.05.25 14:15:32 | 0 | 74,430 |
| 08.05.25 14:00:45 | 0 | 74,520 |
| 08.05.25 13:45:41 | 0 | 74,550 |
| 08.05.25 13:30:42 | 0 | 74,650 |
| 08.05.25 13:15:25 | 0 | 74,650 |
| 08.05.25 13:00:39 | 0 | 74,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:45:24 | 0 | 74,630 |
| 08.05.25 12:30:40 | 0 | 74,690 |
| 08.05.25 12:16:07 | 0 | 74,750 |
| 08.05.25 11:45:38 | 0 | 74,690 |
| 08.05.25 11:30:48 | 0 | 74,630 |
| 08.05.25 11:00:58 | 0 | 74,590 |
| 08.05.25 10:30:58 | 0 | 74,520 |
| 08.05.25 09:30:58 | 0 | 74,490 |
| 08.05.25 09:15:57 | 0 | 74,500 |
| 08.05.25 08:45:54 | 0 | 74,350 |
| 08.05.25 08:30:49 | 0 | 74,310 |
| 08.05.25 08:15:58 | 0 | 74,250 |
| 08.05.25 08:01:27 | 0 | 74,230 |
| 07.05.25 21:56:56 | 0 | 73,680 |
| 07.05.25 21:45:51 | 0 | 73,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:30:54 | 0 | 73,190 |
| 07.05.25 21:15:27 | 0 | 73,510 |
| 07.05.25 21:00:58 | 0 | 73,400 |
| 07.05.25 20:45:56 | 0 | 73,290 |
| 07.05.25 20:30:56 | 0 | 72,950 |
| 07.05.25 20:15:31 | 0 | 72,750 |
| 07.05.25 20:00:56 | 0 | 73,250 |
| 07.05.25 19:46:02 | 0 | 73,340 |
| 07.05.25 19:31:03 | 0 | 73,470 |
| 07.05.25 19:15:30 | 0 | 73,450 |
| 07.05.25 19:01:01 | 0 | 73,410 |
| 07.05.25 18:46:00 | 0 | 73,320 |
| 07.05.25 18:30:59 | 0 | 73,160 |
| 07.05.25 18:15:53 | 0 | 73,260 |
| 07.05.25 18:01:07 | 0 | 73,260 |