Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:52:44 | - | 63,458 |
| 23.05.25 17:52:30 | - | 63,467 |
| 23.05.25 17:52:24 | - | 63,485 |
| 23.05.25 17:52:07 | - | 63,495 |
| 23.05.25 17:51:54 | - | 63,488 |
| 23.05.25 17:51:26 | - | 63,504 |
| 23.05.25 17:51:09 | - | 63,514 |
| 23.05.25 17:51:00 | - | 63,522 |
| 23.05.25 17:50:47 | - | 63,535 |
| 23.05.25 17:50:14 | - | 63,547 |
| 23.05.25 17:50:13 | - | 63,566 |
| 23.05.25 17:50:04 | - | 63,547 |
| 23.05.25 17:49:57 | - | 63,556 |
| 23.05.25 17:49:27 | - | 63,555 |
| 23.05.25 17:49:24 | - | 63,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:47:17 | - | 63,565 |
| 23.05.25 17:46:57 | - | 63,556 |
| 23.05.25 17:46:32 | - | 63,545 |
| 23.05.25 17:46:02 | - | 63,545 |
| 23.05.25 17:45:45 | - | 63,556 |
| 23.05.25 17:44:52 | - | 63,575 |
| 23.05.25 17:43:00 | - | 63,585 |
| 23.05.25 17:42:51 | - | 63,565 |
| 23.05.25 17:41:45 | - | 63,555 |
| 23.05.25 17:41:27 | - | 63,565 |
| 23.05.25 17:41:24 | - | 63,558 |
| 23.05.25 17:41:17 | - | 63,575 |
| 23.05.25 17:41:03 | - | 63,584 |
| 23.05.25 17:40:45 | - | 63,593 |
| 23.05.25 17:40:41 | - | 63,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:40:11 | - | 63,565 |
| 23.05.25 17:40:09 | - | 63,575 |
| 23.05.25 17:40:08 | - | 63,568 |
| 23.05.25 17:40:07 | - | 63,582 |
| 23.05.25 17:39:57 | - | 63,565 |
| 23.05.25 17:39:17 | - | 63,570 |
| 23.05.25 17:39:11 | - | 63,585 |
| 23.05.25 17:39:09 | - | 63,594 |
| 23.05.25 17:38:45 | - | 63,608 |
| 23.05.25 17:38:37 | - | 63,624 |
| 23.05.25 17:38:30 | - | 63,634 |
| 23.05.25 17:38:12 | - | 63,650 |
| 23.05.25 17:38:11 | - | 63,663 |
| 23.05.25 17:37:26 | - | 63,645 |
| 23.05.25 17:37:17 | - | 63,651 |