Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:39:07 | - | 63,535 |
| 23.05.25 18:38:00 | - | 63,532 |
| 23.05.25 18:37:54 | - | 63,516 |
| 23.05.25 18:37:49 | - | 63,505 |
| 23.05.25 18:37:45 | - | 63,495 |
| 23.05.25 18:37:12 | - | 63,495 |
| 23.05.25 18:37:06 | - | 63,504 |
| 23.05.25 18:36:37 | - | 63,502 |
| 23.05.25 18:36:36 | - | 63,514 |
| 23.05.25 18:36:30 | - | 63,498 |
| 23.05.25 18:36:00 | - | 63,485 |
| 23.05.25 18:35:20 | - | 63,478 |
| 23.05.25 18:35:16 | - | 63,492 |
| 23.05.25 18:35:07 | - | 63,475 |
| 23.05.25 18:34:48 | - | 63,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:34:30 | - | 63,459 |
| 23.05.25 18:33:42 | - | 63,465 |
| 23.05.25 18:33:12 | - | 63,465 |
| 23.05.25 18:32:49 | - | 63,475 |
| 23.05.25 18:32:16 | - | 63,471 |
| 23.05.25 18:32:07 | - | 63,485 |
| 23.05.25 18:32:00 | - | 63,492 |
| 23.05.25 18:30:42 | - | 63,505 |
| 23.05.25 18:30:30 | - | 63,514 |
| 23.05.25 18:30:17 | - | 63,525 |
| 23.05.25 18:30:00 | - | 63,533 |
| 23.05.25 18:29:41 | - | 63,545 |
| 23.05.25 18:29:37 | - | 63,554 |
| 23.05.25 18:29:04 | - | 63,556 |
| 23.05.25 18:27:39 | - | 63,557 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:27:34 | - | 63,545 |
| 23.05.25 18:27:12 | - | 63,535 |
| 23.05.25 18:26:29 | - | 63,532 |
| 23.05.25 18:26:16 | - | 63,538 |
| 23.05.25 18:25:36 | - | 63,525 |
| 23.05.25 18:25:05 | - | 63,521 |
| 23.05.25 18:25:05 | - | 63,532 |
| 23.05.25 18:24:51 | - | 63,525 |
| 23.05.25 18:24:44 | - | 63,535 |
| 23.05.25 18:24:16 | - | 63,525 |
| 23.05.25 18:23:41 | - | 63,515 |
| 23.05.25 18:23:32 | - | 63,521 |
| 23.05.25 18:23:22 | - | 63,536 |
| 23.05.25 18:23:05 | - | 63,525 |
| 23.05.25 18:22:37 | - | 63,515 |