X DAX
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 173,86 |
16.05.24 22:10:00 | 0 | 173,76 |
15.05.24 16:00:50 | 50 | 174,50 |
14.05.24 22:10:00 | 0 | 173,02 |
13.05.24 16:27:41 | 6 | 173,02 |
13.05.24 15:55:08 | 2 | 173,04 |
13.05.24 09:52:59 | 58 | 172,89 |
13.05.24 09:01:43 | 3 | 173,00 |
10.05.24 15:51:55 | 25 | 172,96 |
10.05.24 11:56:45 | 10 | 173,40 |
10.05.24 09:04:00 | 225 | 173,10 |
10.05.24 09:03:59 | 375 | 173,10 |
10.05.24 09:01:07 | 300 | 172,90 |
10.05.24 09:01:07 | 4 | 172,90 |
09.05.24 22:10:00 | 0 | 170,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 22:10:00 | 0 | 170,38 |
07.05.24 12:39:37 | 9 | 168,70 |
06.05.24 10:27:24 | 120 | 166,00 |
06.05.24 09:30:00 | 1 | 165,92 |
03.05.24 11:32:59 | 35 | 165,40 |
02.05.24 17:01:45 | 5,96 Tsd. | 165,10 |
02.05.24 14:02:07 | 30 | 165,38 |
02.05.24 11:11:40 | 1 | 165,20 |
02.05.24 10:20:07 | 5,96 Tsd. | 165,74 |
02.05.24 09:01:03 | 5 | 165,32 |
01.05.24 22:10:00 | 0 | 166,00 |
30.04.24 17:13:54 | 10 | 166,00 |
30.04.24 11:00:19 | 6 | 166,30 |
29.04.24 10:18:33 | 60 | 168,02 |
26.04.24 22:10:00 | 0 | 167,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:55:57 | 35 | 166,48 |
25.04.24 09:11:17 | 1 | 166,84 |
25.04.24 09:02:11 | 1 | 166,84 |
24.04.24 14:26:20 | 15 | 167,74 |
23.04.24 09:26:14 | 61 | 165,36 |
23.04.24 09:00:26 | 1 | 165,14 |
22.04.24 09:00:51 | 30 | 163,86 |
22.04.24 09:00:51 | 21 | 163,86 |
19.04.24 15:39:19 | 15 | 162,24 |
19.04.24 11:06:43 | 60 | 161,62 |
19.04.24 09:09:35 | 5 | 161,34 |