SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:33:41 | 50 | 100,300 |
15.05.24 11:30:35 | 150 | 100,380 |
15.05.24 11:23:27 | 1 | 100,380 |
15.05.24 10:56:27 | 1 | 100,340 |
15.05.24 10:56:27 | 2 | 100,340 |
15.05.24 10:47:37 | 160 | 100,320 |
15.05.24 09:53:17 | 93 | 100,300 |
15.05.24 09:29:13 | 75 | 100,240 |
15.05.24 09:06:55 | 50 | 100,420 |
15.05.24 09:04:08 | 9 | 100,300 |
14.05.24 17:36:00 | 0 | 99,880 |
14.05.24 17:09:49 | 10 | 99,860 |
14.05.24 16:59:52 | 9 | 99,780 |
14.05.24 16:45:15 | 1 | 99,750 |
14.05.24 16:42:59 | 317 | 99,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:42:58 | 17 | 99,690 |
14.05.24 16:37:12 | 110 | 99,780 |
14.05.24 16:37:12 | 50 | 99,780 |
14.05.24 16:36:11 | 160 | 99,860 |
14.05.24 16:11:57 | 18 | 99,710 |
14.05.24 16:11:57 | 2 | 99,730 |
14.05.24 16:07:10 | 642 | 99,640 |
14.05.24 15:39:46 | 5 | 99,770 |
14.05.24 15:31:15 | 10 | 99,600 |
14.05.24 15:11:55 | 80 | 99,430 |
14.05.24 15:11:20 | 30 | 99,440 |
14.05.24 15:10:52 | 50 | 99,440 |
14.05.24 14:56:48 | 80 | 99,540 |
14.05.24 14:50:16 | 206 | 99,570 |
14.05.24 14:50:16 | 37 | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:35:37 | 1 | 99,340 |
14.05.24 14:35:36 | 2 | 99,490 |
14.05.24 14:30:01 | 10 | 99,770 |
14.05.24 14:13:28 | 80 | 99,780 |
14.05.24 13:51:44 | 160 | 99,800 |
14.05.24 13:50:44 | 207 | 99,800 |
14.05.24 13:49:44 | 160 | 99,780 |
14.05.24 13:48:43 | 160 | 99,780 |
14.05.24 13:47:37 | 160 | 99,770 |
14.05.24 13:41:46 | 100 | 99,760 |
14.05.24 13:36:58 | 1 | 99,780 |
14.05.24 13:12:27 | 171 | 99,800 |
14.05.24 12:24:30 | 240 | 99,810 |
14.05.24 12:24:30 | 160 | 99,820 |
14.05.24 11:39:54 | 1 | 99,920 |