SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:07:20 | 250 | 101,760 |
17.05.24 09:04:01 | 310 | 101,960 |
16.05.24 17:36:27 | 18 | 102,500 |
16.05.24 17:17:37 | 60 | 102,400 |
16.05.24 17:15:20 | 26 | 102,360 |
16.05.24 16:45:23 | 1 | 102,480 |
16.05.24 16:37:20 | 69 | 102,380 |
16.05.24 16:37:20 | 1 | 102,380 |
16.05.24 16:36:25 | 4 | 102,400 |
16.05.24 16:32:36 | 45 | 102,420 |
16.05.24 16:24:34 | 1 | 102,460 |
16.05.24 16:23:08 | 63 | 102,400 |
16.05.24 16:22:57 | 1 | 102,400 |
16.05.24 16:09:04 | 32 | 102,360 |
16.05.24 16:00:19 | 30 | 102,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:55:32 | 2 | 102,540 |
16.05.24 15:35:36 | 1 | 102,320 |
16.05.24 15:35:28 | 2 | 102,400 |
16.05.24 15:15:28 | 1 | 102,320 |
16.05.24 15:02:57 | 134 | 102,300 |
16.05.24 15:02:57 | 156 | 102,320 |
16.05.24 14:52:47 | 100 | 102,380 |
16.05.24 13:55:23 | 5 | 102,440 |
16.05.24 13:26:21 | 1 | 102,480 |
16.05.24 13:18:20 | 22 | 102,500 |
16.05.24 13:18:20 | 78 | 102,460 |
16.05.24 13:12:18 | 1 | 102,460 |
16.05.24 13:12:05 | 0 | 102,400 |
16.05.24 13:04:08 | 2 | 102,500 |
16.05.24 13:00:32 | 3 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:00:16 | 48 | 102,500 |
16.05.24 12:58:56 | 78 | 102,500 |
16.05.24 12:51:52 | 73 | 102,500 |
16.05.24 12:51:52 | 5 | 102,500 |
16.05.24 12:43:22 | 1 | 102,500 |
16.05.24 12:07:38 | 30 | 102,460 |
16.05.24 12:00:54 | 2 | 102,480 |
16.05.24 11:38:37 | 20 | 102,460 |
16.05.24 11:36:43 | 1,82 Tsd. | 102,440 |
16.05.24 11:07:49 | 1 | 102,440 |
16.05.24 11:03:30 | 5 | 102,380 |
16.05.24 10:59:58 | 9 | 102,480 |
16.05.24 10:50:19 | 4 | 102,500 |
16.05.24 10:47:32 | 1 | 102,400 |
16.05.24 10:37:11 | 5 | 102,400 |