SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:45:27 | 1 | 101,460 |
15.05.24 16:45:27 | 3 | 101,460 |
15.05.24 16:00:20 | 1 | 101,120 |
15.05.24 15:57:51 | 29 | 100,960 |
15.05.24 15:48:40 | 80 | 100,940 |
15.05.24 15:36:09 | 317 | 100,900 |
15.05.24 15:33:24 | 458 | 100,820 |
15.05.24 15:25:19 | 40 | 100,620 |
15.05.24 15:25:11 | 31 | 100,620 |
15.05.24 15:25:00 | 206 | 100,620 |
15.05.24 15:23:27 | 203 | 100,620 |
15.05.24 15:05:00 | 50 | 100,460 |
15.05.24 15:04:58 | 100 | 100,480 |
15.05.24 14:34:48 | 6 | 100,840 |
15.05.24 13:33:23 | 159 | 100,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:30:44 | 49 | 100,360 |
15.05.24 13:12:24 | 0 | 100,360 |
15.05.24 13:02:36 | 520 | 100,300 |
15.05.24 12:51:57 | 10 | 100,300 |
15.05.24 12:29:20 | 4 | 100,360 |
15.05.24 11:40:57 | 8 | 100,380 |
15.05.24 11:34:07 | 21 | 100,300 |
15.05.24 11:34:07 | 203 | 100,300 |
15.05.24 11:33:41 | 50 | 100,300 |
15.05.24 11:30:35 | 150 | 100,380 |
15.05.24 11:23:27 | 1 | 100,380 |
15.05.24 10:56:27 | 1 | 100,340 |
15.05.24 10:56:27 | 2 | 100,340 |
15.05.24 10:47:37 | 160 | 100,320 |
15.05.24 09:53:17 | 93 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:29:13 | 75 | 100,240 |
15.05.24 09:06:55 | 50 | 100,420 |
15.05.24 09:04:08 | 9 | 100,300 |
14.05.24 17:36:00 | 0 | 99,880 |
14.05.24 17:09:49 | 10 | 99,860 |
14.05.24 16:59:52 | 9 | 99,780 |
14.05.24 16:45:15 | 1 | 99,750 |
14.05.24 16:42:59 | 317 | 99,690 |
14.05.24 16:42:58 | 17 | 99,690 |
14.05.24 16:37:12 | 110 | 99,780 |
14.05.24 16:37:12 | 50 | 99,780 |
14.05.24 16:36:11 | 160 | 99,860 |
14.05.24 16:11:57 | 18 | 99,710 |
14.05.24 16:11:57 | 2 | 99,730 |
14.05.24 16:07:10 | 642 | 99,640 |