SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:27:59 | 0 | 48,7950 |
| 06.05.24 15:53:56 | 0 | 48,7100 |
| 06.05.24 15:46:15 | 0 | 48,7350 |
| 06.05.24 15:33:30 | 0 | 48,6650 |
| 06.05.24 14:40:00 | 0 | 48,5900 |
| 06.05.24 14:39:03 | 0 | 48,6000 |
| 06.05.24 13:52:54 | 0 | 48,6150 |
| 06.05.24 12:53:38 | 0 | 48,6050 |
| 06.05.24 11:57:44 | 0 | 48,5350 |
| 06.05.24 11:48:42 | 0 | 48,5450 |
| 06.05.24 11:22:34 | 0 | 48,5200 |
| 06.05.24 11:00:50 | 0 | 48,5350 |
| 06.05.24 10:10:20 | 0 | 48,5300 |
| 06.05.24 10:02:52 | 0 | 48,5450 |
| 06.05.24 09:27:27 | 0 | 48,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:20:05 | 0 | 48,5500 |
| 06.05.24 08:31:03 | 0 | 48,4000 |
| 03.05.24 19:27:45 | 0 | 48,2800 |
| 03.05.24 18:31:56 | 0 | 48,2600 |
| 03.05.24 16:33:07 | 0 | 48,2950 |
| 03.05.24 15:40:15 | 0 | 48,2900 |
| 03.05.24 15:27:04 | 0 | 47,9850 |
| 03.05.24 14:42:36 | 0 | 48,2150 |
| 03.05.24 14:32:15 | 0 | 48,0600 |
| 03.05.24 13:46:29 | 0 | 48,1650 |
| 03.05.24 12:54:01 | 0 | 48,1950 |
| 03.05.24 12:43:48 | 0 | 48,1850 |
| 03.05.24 12:04:15 | 0 | 48,1650 |
| 03.05.24 11:04:42 | 0 | 48,1050 |
| 03.05.24 10:16:51 | 0 | 48,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:25:46 | 0 | 48,1050 |
| 03.05.24 09:19:26 | 0 | 48,0800 |
| 02.05.24 19:29:51 | 0 | 48,0950 |
| 02.05.24 19:19:19 | 0 | 48,0950 |
| 02.05.24 18:20:38 | 0 | 48,0050 |
| 02.05.24 16:37:39 | 0 | 48,0750 |
| 02.05.24 15:36:46 | 0 | 48,1350 |
| 02.05.24 15:30:06 | 0 | 48,3250 |
| 02.05.24 14:45:48 | 0 | 48,3400 |
| 02.05.24 13:58:53 | 0 | 48,3050 |
| 02.05.24 13:00:47 | 0 | 48,3000 |
| 02.05.24 12:09:03 | 0 | 48,3000 |
| 02.05.24 11:17:21 | 0 | 48,2450 |
| 02.05.24 11:09:47 | 0 | 48,2300 |
| 02.05.24 11:04:45 | 0 | 48,2450 |