SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:30:40 | 0 | 50,540 |
| 02.05.25 14:15:31 | 0 | 50,360 |
| 02.05.25 14:00:43 | 0 | 50,290 |
| 02.05.25 13:45:41 | 0 | 50,330 |
| 02.05.25 13:30:39 | 0 | 50,330 |
| 02.05.25 13:15:22 | 0 | 50,470 |
| 02.05.25 13:00:37 | 0 | 50,430 |
| 02.05.25 12:45:25 | 0 | 50,460 |
| 02.05.25 12:30:39 | 0 | 50,480 |
| 02.05.25 12:16:02 | 0 | 50,490 |
| 02.05.25 11:45:37 | 0 | 50,400 |
| 02.05.25 11:30:44 | 0 | 50,490 |
| 02.05.25 11:00:58 | 0 | 50,380 |
| 02.05.25 10:31:10 | 0 | 50,590 |
| 02.05.25 09:30:58 | 0 | 50,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:15:52 | 0 | 50,710 |
| 02.05.25 08:45:50 | 0 | 50,000 |
| 02.05.25 08:30:38 | 0 | 49,955 |
| 02.05.25 08:15:50 | 0 | 50,020 |
| 02.05.25 08:01:23 | 0 | 50,080 |
| 30.04.25 21:56:59 | 0 | 49,550 |
| 30.04.25 21:45:53 | 0 | 49,115 |
| 30.04.25 21:30:59 | 0 | 48,955 |
| 30.04.25 21:15:37 | 0 | 49,010 |
| 30.04.25 21:00:58 | 0 | 48,930 |
| 30.04.25 20:45:48 | 0 | 48,910 |
| 30.04.25 20:30:59 | 0 | 49,025 |
| 30.04.25 20:15:28 | 0 | 49,025 |
| 30.04.25 20:00:56 | 0 | 48,970 |
| 30.04.25 19:45:49 | 0 | 48,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:30:49 | 0 | 48,880 |
| 30.04.25 19:15:24 | 0 | 48,755 |
| 30.04.25 19:00:50 | 0 | 48,900 |
| 30.04.25 18:45:39 | 0 | 48,855 |
| 30.04.25 18:30:46 | 0 | 48,750 |
| 30.04.25 18:15:42 | 0 | 48,885 |
| 30.04.25 18:00:50 | 0 | 48,930 |
| 30.04.25 17:45:42 | 0 | 48,940 |
| 30.04.25 17:30:53 | 0 | 48,910 |
| 30.04.25 17:15:41 | 0 | 49,045 |
| 30.04.25 17:00:57 | 0 | 48,835 |
| 30.04.25 16:45:39 | 0 | 48,845 |
| 30.04.25 16:30:49 | 0 | 48,830 |
| 30.04.25 16:15:36 | 0 | 48,635 |
| 30.04.25 16:00:49 | 0 | 48,360 |