SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:45:30 | 0 | 104,640 |
| 10.06.24 14:41:52 | 0 | 104,600 |
| 10.06.24 14:35:32 | 0 | 104,660 |
| 10.06.24 14:30:35 | 0 | 104,680 |
| 10.06.24 14:15:32 | 0 | 104,720 |
| 10.06.24 14:00:49 | 0 | 104,720 |
| 10.06.24 13:59:33 | 123 | 104,700 |
| 10.06.24 13:58:44 | 123 | 104,740 |
| 10.06.24 13:45:45 | 0 | 104,840 |
| 10.06.24 13:30:38 | 0 | 104,780 |
| 10.06.24 13:15:49 | 0 | 104,820 |
| 10.06.24 13:00:40 | 0 | 104,860 |
| 10.06.24 12:45:23 | 0 | 104,900 |
| 10.06.24 12:30:34 | 0 | 104,880 |
| 10.06.24 12:15:54 | 0 | 104,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:45:37 | 0 | 104,560 |
| 10.06.24 11:30:44 | 0 | 104,460 |
| 10.06.24 11:00:42 | 0 | 104,460 |
| 10.06.24 10:30:37 | 0 | 104,520 |
| 10.06.24 09:30:49 | 0 | 104,600 |
| 10.06.24 09:16:07 | 0 | 104,780 |
| 10.06.24 09:01:16 | 0 | 104,340 |
| 10.06.24 08:45:47 | 0 | 104,360 |
| 10.06.24 08:30:54 | 0 | 104,380 |
| 10.06.24 08:15:57 | 0 | 104,500 |
| 10.06.24 08:01:26 | 0 | 104,660 |
| 07.06.24 21:56:32 | 0 | 104,300 |
| 07.06.24 21:45:35 | 0 | 104,280 |
| 07.06.24 21:30:38 | 0 | 104,160 |
| 07.06.24 21:15:22 | 0 | 104,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:00:41 | 0 | 104,100 |
| 07.06.24 20:45:34 | 0 | 104,240 |
| 07.06.24 20:30:39 | 0 | 104,180 |
| 07.06.24 20:15:20 | 0 | 103,840 |
| 07.06.24 20:00:32 | 0 | 104,420 |
| 07.06.24 19:45:30 | 0 | 104,600 |
| 07.06.24 19:30:31 | 0 | 104,660 |
| 07.06.24 19:15:17 | 0 | 104,600 |
| 07.06.24 19:00:33 | 0 | 104,600 |
| 07.06.24 18:45:27 | 0 | 104,300 |
| 07.06.24 18:30:30 | 0 | 104,420 |
| 07.06.24 18:15:29 | 0 | 104,160 |
| 07.06.24 18:00:30 | 0 | 104,020 |
| 07.06.24 17:45:27 | 0 | 103,920 |
| 07.06.24 17:30:32 | 0 | 104,000 |