SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:45:23 | 0 | 106,480 |
| 27.05.25 12:30:38 | 0 | 106,500 |
| 27.05.25 12:15:53 | 0 | 106,520 |
| 27.05.25 11:45:36 | 0 | 106,500 |
| 27.05.25 11:30:40 | 0 | 106,380 |
| 27.05.25 11:00:57 | 0 | 106,380 |
| 27.05.25 10:30:49 | 0 | 106,460 |
| 27.05.25 09:30:55 | 0 | 106,380 |
| 27.05.25 09:15:48 | 0 | 106,020 |
| 27.05.25 08:45:47 | 0 | 105,400 |
| 27.05.25 08:30:37 | 0 | 105,280 |
| 27.05.25 08:15:49 | 0 | 105,180 |
| 27.05.25 08:01:30 | 0 | 105,200 |
| 26.05.25 21:56:57 | 0 | 105,500 |
| 26.05.25 21:45:34 | 0 | 105,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:30:48 | 0 | 105,500 |
| 26.05.25 21:15:32 | 0 | 105,520 |
| 26.05.25 21:00:42 | 0 | 105,540 |
| 26.05.25 20:45:45 | 0 | 105,540 |
| 26.05.25 20:30:57 | 0 | 105,540 |
| 26.05.25 20:15:32 | 0 | 105,560 |
| 26.05.25 20:00:48 | 0 | 105,560 |
| 26.05.25 19:45:45 | 0 | 105,560 |
| 26.05.25 19:30:52 | 0 | 105,560 |
| 26.05.25 19:15:30 | 0 | 105,560 |
| 26.05.25 19:00:56 | 0 | 105,560 |
| 26.05.25 18:45:47 | 0 | 105,560 |
| 26.05.25 18:31:00 | 0 | 105,520 |
| 26.05.25 18:15:53 | 0 | 105,560 |
| 26.05.25 18:01:01 | 0 | 105,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:45:49 | 0 | 105,460 |
| 26.05.25 17:31:02 | 0 | 105,540 |
| 26.05.25 17:15:51 | 0 | 105,780 |
| 26.05.25 17:01:13 | 0 | 105,760 |
| 26.05.25 16:45:47 | 0 | 105,780 |
| 26.05.25 16:31:01 | 0 | 105,800 |
| 26.05.25 16:15:43 | 0 | 105,920 |
| 26.05.25 16:00:59 | 0 | 105,900 |
| 26.05.25 15:45:42 | 0 | 106,040 |
| 26.05.25 15:31:02 | 0 | 105,880 |
| 26.05.25 15:15:52 | 0 | 105,960 |
| 26.05.25 15:01:11 | 0 | 105,980 |
| 26.05.25 14:45:48 | 0 | 106,020 |
| 26.05.25 14:42:24 | 0 | 105,960 |
| 26.05.25 14:36:05 | 0 | 106,000 |