SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:15:23 | 0 | 101,780 |
15.05.24 21:00:37 | 0 | 101,780 |
15.05.24 20:45:34 | 0 | 101,900 |
15.05.24 20:30:34 | 0 | 101,880 |
15.05.24 20:15:22 | 0 | 101,960 |
15.05.24 20:00:32 | 0 | 101,860 |
15.05.24 19:45:33 | 0 | 101,800 |
15.05.24 19:30:33 | 0 | 101,800 |
15.05.24 19:15:18 | 0 | 101,800 |
15.05.24 19:00:34 | 0 | 101,720 |
15.05.24 18:45:32 | 0 | 101,600 |
15.05.24 18:30:35 | 0 | 101,580 |
15.05.24 18:15:35 | 0 | 101,560 |
15.05.24 18:00:34 | 0 | 101,540 |
15.05.24 17:45:34 | 0 | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:30:44 | 0 | 101,380 |
15.05.24 17:15:24 | 0 | 101,540 |
15.05.24 17:00:44 | 0 | 101,500 |
15.05.24 16:45:35 | 0 | 101,380 |
15.05.24 16:30:35 | 0 | 101,220 |
15.05.24 16:15:26 | 0 | 101,100 |
15.05.24 16:00:34 | 0 | 101,060 |
15.05.24 15:45:33 | 0 | 100,880 |
15.05.24 15:30:38 | 0 | 100,620 |
15.05.24 15:15:37 | 0 | 100,500 |
15.05.24 15:00:43 | 0 | 100,380 |
15.05.24 14:45:38 | 0 | 100,280 |
15.05.24 14:41:55 | 0 | 100,380 |
15.05.24 14:35:39 | 0 | 100,560 |
15.05.24 14:30:40 | 0 | 100,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:15:35 | 0 | 100,240 |
15.05.24 14:00:46 | 0 | 100,260 |
15.05.24 13:45:44 | 0 | 100,380 |
15.05.24 13:30:34 | 0 | 100,380 |
15.05.24 13:15:51 | 0 | 100,320 |
15.05.24 13:00:41 | 0 | 100,280 |
15.05.24 12:45:27 | 0 | 100,300 |
15.05.24 12:30:35 | 0 | 100,280 |
15.05.24 12:15:58 | 0 | 100,260 |
15.05.24 11:45:40 | 0 | 100,340 |
15.05.24 11:30:47 | 0 | 100,280 |
15.05.24 11:00:53 | 0 | 100,240 |
15.05.24 10:30:49 | 0 | 100,200 |
15.05.24 09:30:56 | 0 | 100,200 |
15.05.24 09:16:09 | 0 | 100,240 |