SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:30:33 | 0 | 99,650 |
14.05.24 18:15:38 | 0 | 99,750 |
14.05.24 18:00:34 | 0 | 99,680 |
14.05.24 17:45:33 | 0 | 99,650 |
14.05.24 17:30:44 | 0 | 99,940 |
14.05.24 17:15:27 | 0 | 99,880 |
14.05.24 17:00:41 | 0 | 99,860 |
14.05.24 16:45:33 | 0 | 99,710 |
14.05.24 16:30:35 | 0 | 100,160 |
14.05.24 16:15:28 | 0 | 99,800 |
14.05.24 16:00:39 | 0 | 99,650 |
14.05.24 15:45:47 | 0 | 99,850 |
14.05.24 15:30:45 | 0 | 99,500 |
14.05.24 15:15:33 | 0 | 99,430 |
14.05.24 15:00:42 | 0 | 99,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:45:34 | 0 | 99,440 |
14.05.24 14:42:02 | 0 | 99,550 |
14.05.24 14:35:39 | 0 | 99,500 |
14.05.24 14:30:39 | 0 | 99,330 |
14.05.24 14:15:35 | 0 | 99,740 |
14.05.24 14:00:49 | 0 | 99,740 |
14.05.24 13:45:44 | 0 | 99,720 |
14.05.24 13:30:36 | 0 | 99,700 |
14.05.24 13:15:48 | 0 | 99,760 |
14.05.24 13:00:43 | 0 | 99,830 |
14.05.24 12:45:27 | 0 | 99,830 |
14.05.24 12:30:35 | 0 | 99,830 |
14.05.24 12:15:51 | 0 | 99,820 |
14.05.24 11:45:40 | 0 | 99,850 |
14.05.24 11:30:48 | 0 | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:01:01 | 0 | 99,960 |
14.05.24 10:31:10 | 0 | 99,950 |
14.05.24 09:30:54 | 0 | 99,800 |
14.05.24 09:16:11 | 0 | 99,790 |
14.05.24 08:45:53 | 0 | 99,740 |
14.05.24 08:31:01 | 0 | 99,690 |
14.05.24 08:15:56 | 0 | 99,690 |
14.05.24 08:01:29 | 0 | 99,660 |
13.05.24 21:56:43 | 0 | 99,810 |
13.05.24 21:45:56 | 0 | 99,840 |
13.05.24 21:30:44 | 0 | 99,830 |
13.05.24 21:15:30 | 0 | 99,840 |
13.05.24 21:00:41 | 0 | 99,790 |
13.05.24 20:45:49 | 0 | 99,770 |
13.05.24 20:30:43 | 0 | 99,760 |