Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:07 | - | 83,00 |
| 19:55:06 | - | 82,99 |
| 19:55:03 | - | 83,00 |
| 19:54:38 | - | 82,99 |
| 19:54:36 | - | 82,98 |
| 19:54:28 | - | 82,99 |
| 19:54:27 | - | 82,98 |
| 19:54:11 | - | 82,99 |
| 19:53:31 | - | 83,00 |
| 19:53:30 | - | 83,00 |
| 19:53:25 | - | 82,98 |
| 19:53:24 | - | 82,97 |
| 19:53:20 | - | 82,98 |
| 19:53:11 | - | 82,97 |
| 19:53:07 | - | 82,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:05 | - | 82,97 |
| 19:53:00 | - | 82,96 |
| 19:52:51 | - | 82,97 |
| 19:52:43 | - | 82,96 |
| 19:52:41 | - | 82,97 |
| 19:52:40 | - | 82,96 |
| 19:52:27 | - | 82,97 |
| 19:52:17 | - | 82,98 |
| 19:52:15 | - | 82,99 |
| 19:52:13 | - | 82,98 |
| 19:52:12 | - | 82,99 |
| 19:51:51 | - | 82,98 |
| 19:51:41 | - | 82,99 |
| 19:51:33 | - | 83,00 |
| 19:51:19 | - | 82,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:16 | - | 82,98 |
| 19:51:15 | - | 82,99 |
| 19:51:11 | - | 82,98 |
| 19:51:09 | - | 82,97 |
| 19:51:08 | - | 82,98 |
| 19:51:05 | - | 82,97 |
| 19:51:04 | - | 82,96 |
| 19:50:56 | - | 82,97 |
| 19:50:53 | - | 82,98 |
| 19:50:51 | - | 82,99 |
| 19:50:50 | - | 82,98 |
| 19:50:48 | - | 82,99 |
| 19:50:36 | - | 83,00 |
| 19:50:25 | - | 83,01 |
| 19:50:24 | - | 83,00 |