Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:14 | 0 | 87,36 |
15:48:11 | 0 | 87,51 |
15:15:11 | 0 | 87,69 |
14:15:17 | 0 | 87,61 |
13:10:23 | 0 | 87,61 |
11:58:09 | 0 | 87,57 |
11:05:16 | 0 | 87,51 |
10:20:14 | 0 | 87,48 |
09:20:19 | 0 | 87,41 |
08:15:27 | 0 | 87,56 |
24.07.25 21:48:17 | 0 | 87,33 |
24.07.25 20:55:11 | 0 | 87,34 |
24.07.25 20:08:11 | 0 | 87,41 |
24.07.25 18:21:11 | 0 | 87,38 |
24.07.25 17:15:17 | 0 | 87,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:20:10 | 0 | 87,36 |
24.07.25 15:48:10 | 0 | 87,34 |
24.07.25 15:15:11 | 0 | 87,37 |
24.07.25 14:15:11 | 0 | 87,29 |
24.07.25 13:10:16 | 0 | 87,44 |
24.07.25 11:58:11 | 0 | 87,47 |
24.07.25 11:05:19 | 0 | 87,38 |
24.07.25 10:20:14 | 0 | 87,31 |
24.07.25 09:20:18 | 0 | 87,31 |
24.07.25 08:07:14 | 0 | 87,59 |
23.07.25 21:48:17 | 0 | 87,42 |
23.07.25 20:55:12 | 0 | 87,45 |
23.07.25 20:08:12 | 0 | 87,46 |
23.07.25 18:21:10 | 0 | 87,38 |
23.07.25 17:15:09 | 0 | 87,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:20:19 | 0 | 87,48 |
23.07.25 15:48:02 | 0 | 87,47 |
23.07.25 15:15:07 | 0 | 87,49 |
23.07.25 14:15:17 | 0 | 87,48 |
23.07.25 13:10:23 | 0 | 87,41 |
23.07.25 11:58:12 | 0 | 87,42 |
23.07.25 11:05:19 | 0 | 87,42 |
23.07.25 10:20:13 | 0 | 87,23 |
23.07.25 09:20:18 | 0 | 87,10 |
23.07.25 08:11:01 | 0 | 87,20 |
22.07.25 21:48:08 | 0 | 86,84 |
22.07.25 20:55:05 | 0 | 86,87 |
22.07.25 20:08:10 | 0 | 86,69 |
22.07.25 18:21:09 | 0 | 86,40 |
22.07.25 17:15:14 | 0 | 86,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login