Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:09 | 0 | 84,93 |
18:21:09 | 0 | 85,79 |
17:15:09 | 0 | 85,84 |
16:20:19 | 0 | 85,84 |
15:48:06 | 0 | 85,96 |
15:15:11 | 0 | 85,97 |
14:15:17 | 0 | 86,14 |
13:10:23 | 0 | 85,97 |
11:58:04 | 0 | 86,03 |
11:05:20 | 0 | 86,16 |
10:20:07 | 0 | 86,26 |
09:20:15 | 0 | 86,31 |
08:15:46 | 0 | 86,27 |
20.05.25 21:48:17 | 0 | 87,04 |
20.05.25 20:55:11 | 0 | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:08:11 | 0 | 87,27 |
20.05.25 18:21:11 | 0 | 87,40 |
20.05.25 17:15:18 | 0 | 87,45 |
20.05.25 16:20:19 | 0 | 87,37 |
20.05.25 15:48:11 | 0 | 87,34 |
20.05.25 15:15:11 | 0 | 87,53 |
20.05.25 14:15:08 | 0 | 87,48 |
20.05.25 13:10:23 | 0 | 87,32 |
20.05.25 11:58:09 | 0 | 87,15 |
20.05.25 11:05:17 | 0 | 87,20 |
20.05.25 10:20:09 | 0 | 87,17 |
20.05.25 09:20:19 | 0 | 87,13 |
20.05.25 08:08:30 | 0 | 87,20 |
19.05.25 21:48:17 | 0 | 87,59 |
19.05.25 20:55:11 | 0 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:08:10 | 0 | 87,67 |
19.05.25 18:21:10 | 0 | 87,50 |
19.05.25 17:15:09 | 0 | 87,20 |
19.05.25 16:20:20 | 0 | 87,24 |
19.05.25 15:48:10 | 0 | 86,92 |
19.05.25 15:15:11 | 0 | 86,67 |
19.05.25 14:15:08 | 0 | 86,78 |
19.05.25 13:10:23 | 0 | 86,62 |
19.05.25 11:58:12 | 0 | 86,56 |
19.05.25 11:05:19 | 0 | 86,63 |
19.05.25 10:20:12 | 0 | 86,81 |
19.05.25 09:20:19 | 0 | 87,04 |
19.05.25 08:24:01 | 0 | 86,93 |
16.05.25 21:48:12 | 0 | 88,12 |
16.05.25 20:55:11 | 0 | 88,10 |