Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:59 | - | 80,485 |
25.04.25 22:59:16 | - | 80,495 |
25.04.25 22:59:11 | - | 80,505 |
25.04.25 22:58:41 | - | 80,505 |
25.04.25 22:58:34 | - | 80,482 |
25.04.25 22:58:00 | - | 80,505 |
25.04.25 22:57:14 | - | 80,515 |
25.04.25 22:55:14 | - | 80,510 |
25.04.25 22:53:34 | - | 80,535 |
25.04.25 22:53:01 | - | 80,534 |
25.04.25 22:50:47 | - | 80,535 |
25.04.25 22:49:47 | - | 80,537 |
25.04.25 22:48:40 | - | 80,515 |
25.04.25 22:42:06 | - | 80,505 |
25.04.25 22:40:27 | - | 80,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:39:56 | - | 80,514 |
25.04.25 22:39:50 | - | 80,534 |
25.04.25 22:39:27 | - | 80,545 |
25.04.25 22:38:55 | - | 80,544 |
25.04.25 22:38:12 | - | 80,543 |
25.04.25 22:38:05 | - | 80,565 |
25.04.25 22:37:22 | - | 80,564 |
25.04.25 22:37:16 | - | 80,545 |
25.04.25 22:37:16 | - | 80,545 |
25.04.25 22:37:16 | - | 80,545 |
25.04.25 22:37:16 | - | 80,545 |
25.04.25 22:37:16 | - | 80,545 |
25.04.25 22:37:16 | - | 80,545 |
25.04.25 22:37:16 | - | 80,545 |
25.04.25 22:37:16 | - | 80,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:34:57 | - | 80,546 |
25.04.25 22:33:51 | - | 80,544 |
25.04.25 22:33:51 | - | 80,544 |
25.04.25 22:32:34 | - | 80,545 |
25.04.25 22:30:46 | - | 80,537 |
25.04.25 22:29:59 | - | 80,535 |
25.04.25 22:29:21 | - | 80,535 |
25.04.25 22:22:47 | - | 80,535 |
25.04.25 22:22:47 | - | 80,535 |
25.04.25 22:21:06 | - | 80,537 |
25.04.25 22:17:45 | - | 80,525 |
25.04.25 22:16:51 | - | 80,532 |
25.04.25 22:15:10 | - | 80,545 |
25.04.25 22:14:59 | - | 80,535 |
25.04.25 22:14:48 | - | 80,505 |