Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:04 | - | 108,984 |
| 10:14:59 | - | 108,985 |
| 10:14:19 | - | 108,984 |
| 10:14:13 | - | 108,977 |
| 10:14:12 | - | 108,984 |
| 10:14:04 | - | 108,977 |
| 10:13:44 | - | 108,984 |
| 10:13:25 | - | 108,977 |
| 10:13:20 | - | 108,984 |
| 10:13:05 | - | 108,989 |
| 10:12:40 | - | 109,005 |
| 10:12:31 | - | 109,005 |
| 10:12:21 | - | 109,008 |
| 10:12:01 | - | 108,997 |
| 10:11:49 | - | 108,997 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:42 | - | 108,996 |
| 10:11:22 | - | 109,024 |
| 10:10:51 | - | 109,025 |
| 10:10:21 | - | 109,024 |
| 10:10:17 | - | 109,017 |
| 10:10:13 | - | 109,017 |
| 10:10:11 | - | 109,017 |
| 10:10:04 | - | 109,017 |
| 10:10:01 | - | 109,017 |
| 10:09:46 | - | 109,017 |
| 10:09:31 | - | 109,017 |
| 10:09:24 | - | 109,025 |
| 10:09:10 | - | 109,032 |
| 10:08:58 | - | 108,965 |
| 10:08:49 | - | 108,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:43 | - | 108,957 |
| 10:08:30 | - | 108,940 |
| 10:08:00 | - | 108,932 |
| 10:07:52 | - | 108,932 |
| 10:07:22 | - | 108,919 |
| 10:07:18 | - | 108,926 |
| 10:07:00 | - | 108,920 |
| 10:06:25 | - | 108,918 |
| 10:06:12 | - | 108,900 |
| 10:05:51 | - | 108,892 |
| 10:05:33 | - | 108,892 |
| 10:05:27 | - | 108,880 |
| 10:05:09 | - | 108,880 |
| 10:04:59 | - | 108,880 |
| 10:04:31 | - | 108,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login