Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:05 | - | 96,310 |
| 14:36:10 | - | 96,320 |
| 14:35:09 | - | 96,327 |
| 14:28:58 | - | 96,280 |
| 14:28:53 | - | 96,280 |
| 14:28:51 | - | 96,280 |
| 14:28:21 | - | 96,280 |
| 14:26:30 | - | 96,280 |
| 14:26:10 | - | 96,280 |
| 14:26:06 | - | 96,260 |
| 14:26:04 | - | 96,260 |
| 14:25:45 | - | 96,270 |
| 14:25:45 | - | 96,270 |
| 14:25:30 | - | 96,250 |
| 14:24:48 | - | 96,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:09 | - | 96,280 |
| 14:23:17 | - | 96,280 |
| 14:23:08 | - | 96,280 |
| 14:22:42 | - | 96,280 |
| 14:22:13 | - | 96,280 |
| 14:22:02 | - | 96,280 |
| 14:21:52 | - | 96,270 |
| 14:21:17 | - | 96,280 |
| 14:20:42 | - | 96,280 |
| 14:20:37 | - | 96,270 |
| 14:20:32 | - | 96,280 |
| 14:20:10 | - | 96,280 |
| 14:18:57 | - | 96,280 |
| 14:18:50 | - | 96,280 |
| 14:18:42 | - | 96,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:39 | - | 96,270 |
| 14:18:02 | - | 96,280 |
| 14:17:45 | - | 96,270 |
| 14:17:45 | - | 96,270 |
| 14:17:07 | - | 96,280 |
| 14:16:20 | - | 96,270 |
| 14:15:41 | - | 96,280 |
| 14:14:38 | - | 96,280 |
| 14:13:34 | - | 96,280 |
| 14:13:29 | - | 96,270 |
| 14:13:13 | - | 96,280 |
| 14:13:12 | - | 96,270 |
| 14:12:54 | - | 96,280 |
| 14:12:51 | - | 96,270 |
| 14:12:49 | - | 96,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login