Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:44 | - | 86,362 |
07:44:28 | - | 86,364 |
07:43:54 | - | 86,364 |
07:42:52 | - | 86,371 |
07:40:18 | - | 86,367 |
07:40:11 | - | 86,365 |
07:39:18 | - | 86,365 |
07:37:49 | - | 86,365 |
07:36:49 | - | 86,356 |
07:36:04 | - | 86,353 |
07:35:57 | - | 86,382 |
07:35:33 | - | 86,356 |
11.07.25 22:59:46 | - | 86,415 |
11.07.25 22:58:23 | - | 86,415 |
11.07.25 22:58:01 | - | 86,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:57:09 | - | 86,435 |
11.07.25 22:56:52 | - | 86,425 |
11.07.25 22:56:39 | - | 86,415 |
11.07.25 22:56:30 | - | 86,415 |
11.07.25 22:55:58 | - | 86,409 |
11.07.25 22:55:12 | - | 86,406 |
11.07.25 22:54:28 | - | 86,405 |
11.07.25 22:54:28 | - | 86,405 |
11.07.25 22:54:28 | - | 86,405 |
11.07.25 22:53:58 | - | 86,412 |
11.07.25 22:53:50 | - | 86,435 |
11.07.25 22:52:44 | - | 86,415 |
11.07.25 22:52:36 | - | 86,454 |
11.07.25 22:50:49 | - | 86,432 |
11.07.25 22:50:31 | - | 86,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:49:52 | - | 86,465 |
11.07.25 22:49:36 | - | 86,456 |
11.07.25 22:49:05 | - | 86,455 |
11.07.25 22:43:53 | - | 86,465 |
11.07.25 22:41:42 | - | 86,445 |
11.07.25 22:41:25 | - | 86,454 |
11.07.25 22:40:25 | - | 86,455 |
11.07.25 22:39:25 | - | 86,484 |
11.07.25 22:38:47 | - | 86,485 |
11.07.25 22:38:13 | - | 86,495 |
11.07.25 22:37:43 | - | 86,499 |
11.07.25 22:37:18 | - | 86,478 |
11.07.25 22:35:51 | - | 86,505 |
11.07.25 22:33:23 | - | 86,515 |
11.07.25 22:32:42 | - | 86,516 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login