Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:59:57 | - | 86,795 |
20.05.25 22:58:58 | - | 86,785 |
20.05.25 22:58:37 | - | 86,775 |
20.05.25 22:56:54 | - | 86,778 |
20.05.25 22:55:54 | - | 86,754 |
20.05.25 22:53:08 | - | 86,765 |
20.05.25 22:52:14 | - | 86,775 |
20.05.25 22:51:00 | - | 86,775 |
20.05.25 22:49:18 | - | 86,775 |
20.05.25 22:48:16 | - | 86,784 |
20.05.25 22:47:41 | - | 86,787 |
20.05.25 22:47:10 | - | 86,785 |
20.05.25 22:45:00 | - | 86,785 |
20.05.25 22:43:46 | - | 86,794 |
20.05.25 22:42:11 | - | 86,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:41:31 | - | 86,796 |
20.05.25 22:35:13 | - | 86,795 |
20.05.25 22:25:08 | - | 86,785 |
20.05.25 22:19:07 | - | 86,769 |
20.05.25 22:16:50 | - | 86,787 |
20.05.25 22:16:19 | - | 86,765 |
20.05.25 22:15:47 | - | 86,766 |
20.05.25 22:14:41 | - | 86,755 |
20.05.25 22:13:16 | - | 86,765 |
20.05.25 22:13:16 | - | 86,765 |
20.05.25 22:13:16 | - | 86,765 |
20.05.25 22:13:16 | - | 86,765 |
20.05.25 22:11:06 | - | 86,775 |
20.05.25 22:09:37 | - | 86,785 |
20.05.25 22:06:41 | - | 86,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:05:56 | - | 86,794 |
20.05.25 22:05:10 | - | 86,795 |
20.05.25 22:05:06 | - | 86,805 |
20.05.25 22:02:12 | - | 86,815 |
20.05.25 22:01:25 | - | 86,825 |
20.05.25 22:00:41 | - | 86,835 |
20.05.25 22:00:11 | - | 86,838 |
20.05.25 21:59:35 | - | 86,910 |
20.05.25 21:58:29 | - | 86,885 |
20.05.25 21:57:56 | - | 86,909 |
20.05.25 21:57:00 | - | 86,881 |
20.05.25 21:56:05 | - | 86,858 |
20.05.25 21:55:25 | - | 86,831 |
20.05.25 21:54:56 | - | 86,858 |
20.05.25 21:54:56 | - | 86,858 |