Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:15 | 0 | 84,730 |
20:47:20 | 0 | 84,730 |
20:17:21 | 0 | 84,730 |
19:47:29 | 0 | 84,730 |
19:17:27 | 0 | 84,730 |
18:47:31 | 0 | 84,690 |
18:17:22 | 0 | 84,640 |
17:47:24 | 0 | 84,610 |
17:17:11 | 0 | 84,690 |
16:47:11 | 0 | 84,680 |
16:34:59 | 2,00 Tsd. | 84,640 |
16:17:03 | 0 | 84,410 |
15:45:15 | 0 | 84,160 |
15:17:23 | 0 | 84,200 |
15:01:04 | 1 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:19 | 4 | 84,050 |
14:47:30 | 0 | 83,940 |
14:32:02 | 10 | 83,800 |
14:32:01 | 50 | 83,810 |
14:19:38 | 16 | 83,920 |
14:17:03 | 0 | 83,940 |
13:47:13 | 0 | 84,050 |
13:17:17 | 0 | 83,960 |
13:05:04 | 20 | 83,900 |
13:05:04 | 10 | 83,900 |
12:47:44 | 1 | 84,120 |
12:47:23 | 0 | 84,100 |
12:28:45 | 10 | 84,000 |
12:17:26 | 0 | 84,150 |
11:50:15 | 10 | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:31 | 0 | 84,340 |
11:25:39 | 49 | 84,280 |
11:24:30 | 3 | 84,290 |
11:18:19 | 558 | 84,330 |
11:17:17 | 0 | 84,370 |
10:47:06 | 0 | 84,420 |
10:44:16 | 1 | 84,440 |
10:17:09 | 0 | 84,390 |
09:58:06 | 10 | 84,500 |
09:53:06 | 3 | 84,610 |
09:47:02 | 0 | 84,670 |
09:17:03 | 0 | 84,870 |
08:43:54 | 5 | 85,030 |
08:13:49 | 6 | 84,710 |
08:08:09 | 3 | 84,930 |