Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:22:56 | 80 | 90,680 |
| 24.10.25 21:22:49 | 110 | 90,850 |
| 24.10.25 21:22:26 | 110 | 90,820 |
| 24.10.25 17:28:18 | 17 | 90,940 |
| 24.10.25 15:36:17 | 20 | 90,960 |
| 24.10.25 15:02:03 | 1 | 90,810 |
| 24.10.25 15:00:36 | 0 | 90,830 |
| 24.10.25 14:47:23 | 0 | 90,820 |
| 24.10.25 14:17:27 | 0 | 90,730 |
| 24.10.25 13:47:03 | 0 | 90,750 |
| 24.10.25 13:17:27 | 0 | 90,730 |
| 24.10.25 12:47:24 | 0 | 90,690 |
| 24.10.25 12:28:30 | 27 | 90,690 |
| 24.10.25 12:17:24 | 0 | 90,720 |
| 24.10.25 11:47:37 | 0 | 90,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:17:10 | 0 | 90,670 |
| 24.10.25 10:54:08 | 10 | 90,670 |
| 24.10.25 10:47:07 | 0 | 90,690 |
| 24.10.25 10:36:17 | 34 | 90,620 |
| 24.10.25 10:32:20 | 12 | 90,650 |
| 24.10.25 10:17:12 | 0 | 90,580 |
| 24.10.25 09:47:21 | 0 | 90,590 |
| 24.10.25 09:17:13 | 0 | 90,720 |
| 24.10.25 08:01:32 | 2 | 90,670 |
| 24.10.25 07:35:23 | 0 | 90,650 |
| 23.10.25 21:41:57 | 13 | 90,470 |
| 23.10.25 18:22:57 | 63 | 90,210 |
| 23.10.25 18:10:43 | 5 | 90,210 |
| 23.10.25 17:17:24 | 6 | 90,110 |
| 23.10.25 15:40:29 | 3 | 90,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:01 | 0 | 90,270 |
| 23.10.25 14:47:07 | 0 | 90,210 |
| 23.10.25 14:17:20 | 0 | 90,250 |
| 23.10.25 13:47:25 | 0 | 90,290 |
| 23.10.25 13:17:00 | 0 | 90,340 |
| 23.10.25 12:47:34 | 0 | 90,350 |
| 23.10.25 12:21:09 | 2 | 90,280 |
| 23.10.25 12:17:28 | 0 | 90,300 |
| 23.10.25 12:11:24 | 25 | 90,280 |
| 23.10.25 11:47:41 | 59 | 90,210 |
| 23.10.25 11:47:01 | 0 | 90,210 |
| 23.10.25 11:17:15 | 0 | 90,290 |
| 23.10.25 10:47:03 | 0 | 90,340 |
| 23.10.25 10:17:08 | 0 | 90,300 |
| 23.10.25 10:15:30 | 27 | 90,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login