Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:47:25 | 0 | 87,410 |
23.07.25 22:17:28 | 0 | 87,370 |
23.07.25 21:47:28 | 0 | 87,340 |
23.07.25 21:17:13 | 0 | 87,340 |
23.07.25 20:47:03 | 0 | 87,400 |
23.07.25 20:17:31 | 0 | 87,430 |
23.07.25 19:47:29 | 0 | 87,430 |
23.07.25 19:17:24 | 0 | 87,330 |
23.07.25 18:47:00 | 0 | 87,470 |
23.07.25 18:17:27 | 0 | 87,490 |
23.07.25 18:15:51 | 22 | 87,510 |
23.07.25 18:04:50 | 45 | 87,480 |
23.07.25 17:47:27 | 0 | 87,340 |
23.07.25 17:17:06 | 0 | 87,340 |
23.07.25 16:47:05 | 0 | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:36:52 | 92 | 87,490 |
23.07.25 16:29:52 | 20 | 87,530 |
23.07.25 16:17:07 | 0 | 87,440 |
23.07.25 16:04:17 | 5 | 87,360 |
23.07.25 15:50:09 | 131 | 87,380 |
23.07.25 15:45:11 | 0 | 87,470 |
23.07.25 15:17:09 | 0 | 87,470 |
23.07.25 15:03:41 | 4 | 87,530 |
23.07.25 14:47:08 | 0 | 87,490 |
23.07.25 14:17:11 | 0 | 87,470 |
23.07.25 13:47:29 | 0 | 87,450 |
23.07.25 13:27:27 | 132 | 87,460 |
23.07.25 13:17:29 | 0 | 87,430 |
23.07.25 12:47:32 | 0 | 87,440 |
23.07.25 12:47:11 | 22 | 87,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:45:30 | 1 | 87,440 |
23.07.25 12:20:59 | 6 | 87,460 |
23.07.25 12:17:29 | 0 | 87,430 |
23.07.25 11:47:06 | 0 | 87,400 |
23.07.25 11:21:47 | 8 | 87,430 |
23.07.25 11:17:13 | 0 | 87,430 |
23.07.25 10:49:39 | 3 | 87,390 |
23.07.25 10:47:18 | 0 | 87,360 |
23.07.25 10:38:29 | 73 | 87,320 |
23.07.25 10:38:28 | 250 | 87,320 |
23.07.25 10:26:05 | 4 | 87,300 |
23.07.25 10:17:03 | 0 | 87,210 |
23.07.25 10:17:03 | 138 | 87,210 |
23.07.25 09:47:29 | 0 | 87,190 |
23.07.25 09:46:11 | 6 | 87,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login