Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:14 | 0 | 89,730 |
22:17:20 | 0 | 89,730 |
21:52:12 | 5 | 89,730 |
21:47:14 | 0 | 89,580 |
21:17:06 | 0 | 89,570 |
21:02:57 | 5 | 89,570 |
20:47:03 | 0 | 89,670 |
20:17:05 | 0 | 89,670 |
19:47:31 | 0 | 89,480 |
19:31:59 | 9 | 89,440 |
19:31:59 | 45 | 89,440 |
19:17:25 | 0 | 89,470 |
18:50:46 | 6 | 89,470 |
18:47:31 | 0 | 89,440 |
18:37:49 | 18 | 89,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:02 | 0 | 89,500 |
17:47:10 | 0 | 89,500 |
17:17:01 | 0 | 89,500 |
17:06:30 | 31 | 89,440 |
16:47:08 | 0 | 89,400 |
16:17:29 | 0 | 89,400 |
16:00:16 | 59 | 89,680 |
15:48:14 | 1 | 89,600 |
15:45:33 | 0 | 89,580 |
15:44:00 | 1 | 89,530 |
15:43:48 | 500 | 89,540 |
15:38:18 | 1 | 89,400 |
15:21:34 | 1 | 89,340 |
15:17:24 | 0 | 89,340 |
15:07:26 | 848 | 89,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:22 | 1 | 89,330 |
14:47:24 | 0 | 89,330 |
14:27:08 | 30 | 89,300 |
14:17:08 | 0 | 89,250 |
13:47:15 | 0 | 89,250 |
13:44:12 | 1 | 89,280 |
13:17:33 | 0 | 89,240 |
13:13:33 | 44 | 89,240 |
13:07:14 | 1 | 89,270 |
12:47:18 | 0 | 89,240 |
12:28:52 | 1 | 89,240 |
12:17:18 | 0 | 89,250 |
12:01:40 | 1 | 89,250 |
11:47:14 | 0 | 89,170 |
11:32:14 | 1 | 89,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login