Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:25 | 0 | 86,34 |
14:16:48 | 0 | 86,19 |
13:17:07 | 0 | 85,97 |
12:16:19 | 0 | 86,05 |
11:17:29 | 0 | 85,98 |
10:17:32 | 0 | 85,89 |
09:17:15 | 0 | 85,74 |
08:46:15 | 0 | 85,70 |
15.07.25 19:46:43 | 0 | 86,40 |
15.07.25 18:47:09 | 0 | 86,48 |
15.07.25 17:25:37 | 0 | 86,71 |
15.07.25 16:16:56 | 0 | 86,88 |
15.07.25 15:17:05 | 0 | 86,85 |
15.07.25 14:16:33 | 0 | 86,83 |
15.07.25 13:17:20 | 0 | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 12:17:31 | 0 | 86,75 |
15.07.25 11:16:21 | 0 | 86,61 |
15.07.25 10:17:30 | 0 | 86,55 |
15.07.25 09:16:31 | 0 | 86,72 |
15.07.25 08:47:09 | 0 | 86,70 |
14.07.25 19:46:50 | 0 | 86,74 |
14.07.25 18:46:50 | 0 | 86,67 |
14.07.25 17:25:14 | 0 | 86,43 |
14.07.25 16:16:53 | 0 | 86,57 |
14.07.25 15:16:33 | 0 | 86,36 |
14.07.25 14:17:26 | 0 | 86,35 |
14.07.25 13:16:58 | 0 | 86,25 |
14.07.25 12:16:18 | 0 | 86,28 |
14.07.25 11:16:18 | 0 | 86,31 |
14.07.25 10:16:52 | 0 | 86,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 09:16:23 | 0 | 86,15 |
14.07.25 08:46:52 | 0 | 86,27 |
11.07.25 19:46:16 | 0 | 86,57 |
11.07.25 18:46:57 | 0 | 86,45 |
11.07.25 17:26:14 | 0 | 86,47 |
11.07.25 16:17:22 | 0 | 86,64 |
11.07.25 15:17:23 | 0 | 86,68 |
11.07.25 14:16:52 | 0 | 86,72 |
11.07.25 13:17:11 | 0 | 86,54 |
11.07.25 12:16:48 | 0 | 86,61 |
11.07.25 11:16:14 | 0 | 86,74 |
11.07.25 10:16:49 | 0 | 86,71 |
11.07.25 09:16:54 | 0 | 86,92 |
11.07.25 08:46:55 | 0 | 87,12 |
10.07.25 19:46:29 | 0 | 87,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login