Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:25 | 0 | 89,83 |
| 08:46:45 | 0 | 89,65 |
| 02.10.25 19:47:20 | 0 | 89,42 |
| 02.10.25 18:46:14 | 0 | 89,41 |
| 02.10.25 17:26:29 | 0 | 89,53 |
| 02.10.25 16:16:52 | 0 | 89,40 |
| 02.10.25 15:17:04 | 0 | 89,35 |
| 02.10.25 14:17:24 | 0 | 89,25 |
| 02.10.25 13:16:51 | 0 | 89,23 |
| 02.10.25 12:16:12 | 0 | 89,24 |
| 02.10.25 11:16:24 | 0 | 89,20 |
| 02.10.25 10:16:48 | 0 | 89,20 |
| 02.10.25 09:16:39 | 0 | 89,20 |
| 02.10.25 08:46:38 | 0 | 89,25 |
| 01.10.25 19:46:42 | 0 | 89,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:46:43 | 0 | 89,08 |
| 01.10.25 17:26:27 | 0 | 89,20 |
| 01.10.25 16:16:29 | 0 | 89,04 |
| 01.10.25 15:16:45 | 0 | 88,69 |
| 01.10.25 14:16:57 | 0 | 88,65 |
| 01.10.25 13:16:47 | 0 | 88,76 |
| 01.10.25 12:16:42 | 0 | 88,83 |
| 01.10.25 11:16:32 | 0 | 88,59 |
| 01.10.25 10:16:36 | 0 | 88,40 |
| 01.10.25 09:16:43 | 0 | 88,21 |
| 01.10.25 08:46:37 | 0 | 88,31 |
| 30.09.25 19:47:26 | 0 | 88,32 |
| 30.09.25 18:46:53 | 0 | 88,48 |
| 30.09.25 17:26:06 | 0 | 88,50 |
| 30.09.25 16:17:33 | 0 | 88,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 15:17:06 | 0 | 88,70 |
| 30.09.25 14:17:21 | 0 | 88,51 |
| 30.09.25 13:16:58 | 0 | 88,56 |
| 30.09.25 12:17:20 | 0 | 88,51 |
| 30.09.25 11:16:38 | 0 | 88,54 |
| 30.09.25 10:16:17 | 0 | 88,57 |
| 30.09.25 09:17:26 | 0 | 88,64 |
| 30.09.25 08:47:04 | 0 | 88,68 |
| 29.09.25 19:47:28 | 0 | 88,63 |
| 29.09.25 18:47:29 | 0 | 88,58 |
| 29.09.25 17:25:42 | 0 | 88,71 |
| 29.09.25 16:16:27 | 0 | 88,55 |
| 29.09.25 15:17:30 | 0 | 88,88 |
| 29.09.25 14:17:23 | 0 | 89,01 |
| 29.09.25 13:17:31 | 0 | 89,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login