Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:23 | 0 | 85,700 |
11:30:26 | 0 | 85,740 |
11:00:25 | 0 | 85,750 |
10:30:30 | 0 | 85,880 |
09:30:28 | 0 | 85,940 |
09:15:27 | 0 | 85,950 |
08:45:24 | 0 | 86,010 |
08:30:25 | 0 | 86,050 |
08:15:28 | 0 | 85,980 |
08:01:10 | 0 | 86,080 |
03.07.25 21:57:02 | 0 | 86,460 |
03.07.25 21:45:05 | 0 | 86,470 |
03.07.25 21:30:06 | 0 | 86,490 |
03.07.25 21:15:07 | 0 | 86,540 |
03.07.25 21:00:10 | 0 | 86,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:45:11 | 0 | 86,470 |
03.07.25 20:30:12 | 0 | 86,470 |
03.07.25 20:15:05 | 0 | 86,450 |
03.07.25 20:00:09 | 0 | 86,450 |
03.07.25 19:45:09 | 0 | 86,490 |
03.07.25 19:30:12 | 0 | 86,470 |
03.07.25 19:15:06 | 0 | 86,480 |
03.07.25 19:00:12 | 0 | 86,480 |
03.07.25 18:45:15 | 0 | 86,670 |
03.07.25 18:30:15 | 0 | 86,580 |
03.07.25 18:15:13 | 0 | 86,510 |
03.07.25 18:00:16 | 0 | 86,510 |
03.07.25 17:45:14 | 0 | 86,500 |
03.07.25 17:30:20 | 0 | 86,380 |
03.07.25 17:15:27 | 0 | 86,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:00:19 | 0 | 86,570 |
03.07.25 16:45:14 | 0 | 86,550 |
03.07.25 16:30:18 | 0 | 86,400 |
03.07.25 16:15:09 | 0 | 86,400 |
03.07.25 16:00:16 | 0 | 86,250 |
03.07.25 15:45:11 | 0 | 86,290 |
03.07.25 15:30:16 | 0 | 86,170 |
03.07.25 15:15:13 | 0 | 86,280 |
03.07.25 15:00:20 | 0 | 86,330 |
03.07.25 14:45:14 | 0 | 86,500 |
03.07.25 14:41:46 | 0 | 86,440 |
03.07.25 14:35:19 | 0 | 86,610 |
03.07.25 14:30:22 | 0 | 86,240 |
03.07.25 14:15:17 | 0 | 86,120 |
03.07.25 14:00:23 | 0 | 86,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login