Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:30 | 0 | 83,920 |
| 08:30:24 | 0 | 83,870 |
| 08:15:26 | 0 | 83,830 |
| 08:01:11 | 0 | 83,480 |
| 12.06.25 21:56:39 | 0 | 84,680 |
| 12.06.25 21:45:13 | 0 | 84,620 |
| 12.06.25 21:30:19 | 0 | 84,700 |
| 12.06.25 21:15:11 | 0 | 84,700 |
| 12.06.25 21:00:20 | 0 | 84,700 |
| 12.06.25 20:45:21 | 0 | 84,680 |
| 12.06.25 20:30:22 | 0 | 84,640 |
| 12.06.25 20:15:15 | 0 | 84,740 |
| 12.06.25 20:00:25 | 0 | 84,710 |
| 12.06.25 19:45:25 | 0 | 84,740 |
| 12.06.25 19:30:23 | 0 | 84,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:15:13 | 0 | 84,740 |
| 12.06.25 19:00:27 | 0 | 84,610 |
| 12.06.25 18:45:25 | 0 | 84,690 |
| 12.06.25 18:30:29 | 0 | 84,610 |
| 12.06.25 18:15:20 | 0 | 84,650 |
| 12.06.25 18:00:28 | 0 | 84,540 |
| 12.06.25 17:45:22 | 0 | 84,560 |
| 12.06.25 17:30:30 | 0 | 84,550 |
| 12.06.25 17:15:22 | 0 | 84,670 |
| 12.06.25 17:00:32 | 0 | 84,610 |
| 12.06.25 16:45:20 | 0 | 84,640 |
| 12.06.25 16:30:29 | 0 | 84,600 |
| 12.06.25 16:15:20 | 0 | 84,410 |
| 12.06.25 16:00:24 | 0 | 84,330 |
| 12.06.25 15:45:17 | 0 | 84,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:30:21 | 0 | 84,180 |
| 12.06.25 15:15:20 | 0 | 84,140 |
| 12.06.25 15:00:27 | 0 | 84,030 |
| 12.06.25 14:45:19 | 0 | 83,900 |
| 12.06.25 14:41:52 | 0 | 83,900 |
| 12.06.25 14:35:24 | 0 | 83,840 |
| 12.06.25 14:30:27 | 0 | 83,760 |
| 12.06.25 14:15:16 | 0 | 83,990 |
| 12.06.25 14:00:22 | 0 | 83,970 |
| 12.06.25 13:45:24 | 0 | 84,050 |
| 12.06.25 13:30:23 | 0 | 83,960 |
| 12.06.25 13:15:16 | 0 | 83,960 |
| 12.06.25 13:00:20 | 0 | 84,010 |
| 12.06.25 12:45:16 | 0 | 84,110 |
| 12.06.25 12:30:23 | 0 | 83,990 |