Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:22 | 0 | 84,140 |
13:15:14 | 0 | 84,410 |
13:00:21 | 0 | 84,350 |
12:45:12 | 0 | 84,320 |
12:30:21 | 0 | 84,320 |
12:20:14 | 30 | 84,230 |
12:19:42 | 30 | 84,230 |
12:15:31 | 0 | 84,230 |
11:45:18 | 0 | 84,330 |
11:30:23 | 0 | 84,230 |
11:02:48 | 10 | 84,450 |
11:02:16 | 10 | 84,440 |
11:00:25 | 0 | 84,480 |
10:30:25 | 0 | 84,640 |
09:30:56 | 71 | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:24 | 0 | 84,710 |
09:30:24 | 71 | 84,710 |
09:23:37 | 25 | 84,700 |
09:23:04 | 25 | 84,680 |
09:15:13 | 0 | 84,640 |
08:45:28 | 0 | 84,400 |
08:30:24 | 0 | 84,390 |
08:15:28 | 0 | 84,290 |
08:01:19 | 0 | 84,390 |
22.05.25 21:56:35 | 0 | 84,710 |
22.05.25 21:45:10 | 0 | 84,920 |
22.05.25 21:30:13 | 0 | 85,290 |
22.05.25 21:15:10 | 0 | 85,150 |
22.05.25 21:00:13 | 0 | 85,110 |
22.05.25 20:45:12 | 0 | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:30:17 | 0 | 85,140 |
22.05.25 20:15:10 | 0 | 85,110 |
22.05.25 20:00:15 | 0 | 85,090 |
22.05.25 19:45:13 | 0 | 85,160 |
22.05.25 19:30:15 | 0 | 85,080 |
22.05.25 19:15:08 | 0 | 84,760 |
22.05.25 19:00:13 | 0 | 84,710 |
22.05.25 18:45:16 | 0 | 84,820 |
22.05.25 18:30:16 | 0 | 84,830 |
22.05.25 18:15:11 | 0 | 84,880 |
22.05.25 18:00:17 | 0 | 84,770 |
22.05.25 17:45:15 | 0 | 84,730 |
22.05.25 17:30:19 | 0 | 84,560 |
22.05.25 17:15:12 | 0 | 84,730 |
22.05.25 17:00:19 | 0 | 84,670 |