Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:27 | 0 | 96,260 |
| 10:40:22 | 0 | 96,240 |
| 10:15:22 | 0 | 96,240 |
| 10:00:27 | 0 | 96,200 |
| 09:30:53 | 0 | 96,190 |
| 09:16:09 | 0 | 96,230 |
| 08:48:06 | 0 | 96,040 |
| 08:30:16 | 0 | 96,060 |
| 08:15:22 | 0 | 96,000 |
| 08:00:16 | 0 | 96,000 |
| 07:45:11 | 0 | 96,040 |
| 07:32:11 | 0 | 96,040 |
| 08.05.26 21:55:10 | 0 | 95,970 |
| 08.05.26 21:30:35 | 0 | 96,010 |
| 08.05.26 21:15:15 | 0 | 95,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:00:38 | 0 | 95,890 |
| 08.05.26 20:30:32 | 0 | 96,170 |
| 08.05.26 20:15:29 | 0 | 96,190 |
| 08.05.26 20:01:05 | 0 | 96,170 |
| 08.05.26 19:49:06 | 0 | 96,150 |
| 08.05.26 19:30:15 | 0 | 96,150 |
| 08.05.26 19:15:14 | 0 | 96,130 |
| 08.05.26 19:00:20 | 0 | 96,150 |
| 08.05.26 18:30:18 | 0 | 96,070 |
| 08.05.26 18:15:26 | 0 | 96,120 |
| 08.05.26 18:00:38 | 0 | 96,120 |
| 08.05.26 17:30:39 | 0 | 96,130 |
| 08.05.26 17:15:43 | 0 | 96,090 |
| 08.05.26 17:01:04 | 0 | 96,150 |
| 08.05.26 16:48:30 | 0 | 96,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 16:30:10 | 0 | 96,210 |
| 08.05.26 16:15:07 | 0 | 96,070 |
| 08.05.26 16:00:12 | 0 | 95,690 |
| 08.05.26 15:30:06 | 0 | 96,230 |
| 08.05.26 15:15:02 | 0 | 96,250 |
| 08.05.26 15:00:07 | 0 | 96,260 |
| 08.05.26 14:30:14 | 0 | 96,420 |
| 08.05.26 14:15:14 | 0 | 96,420 |
| 08.05.26 14:01:19 | 0 | 96,370 |
| 08.05.26 13:30:16 | 0 | 96,370 |
| 08.05.26 13:15:15 | 0 | 96,420 |
| 08.05.26 13:00:37 | 0 | 96,390 |
| 08.05.26 12:44:18 | 0 | 96,350 |
| 08.05.26 12:30:54 | 0 | 96,330 |
| 08.05.26 12:15:49 | 0 | 96,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login