Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:21 | 32 | 82,06 |
10:53:21 | 15 | 82,17 |
10:02:50 | 610 | 82,23 |
09:38:34 | 3 | 82,36 |
09:38:23 | 1 | 82,39 |
09:31:26 | 93 | 82,40 |
09:31:15 | 15 | 82,41 |
09:30:51 | 160 | 82,42 |
09:21:35 | 60 | 82,43 |
09:10:01 | 900 | 82,37 |
08:30:35 | 1,27 Tsd. | 81,95 |
30.04.25 19:38:20 | 25 | 81,12 |
30.04.25 17:28:55 | 2 | 80,88 |
30.04.25 17:16:20 | 130 | 80,65 |
30.04.25 17:04:44 | 8 | 80,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:40:31 | 400 | 80,28 |
30.04.25 16:39:45 | 1,60 Tsd. | 80,28 |
30.04.25 16:14:51 | 57 | 80,13 |
30.04.25 14:54:20 | 28 | 80,34 |
30.04.25 14:01:36 | 3 | 81,11 |
30.04.25 13:45:04 | 124 | 81,08 |
30.04.25 13:02:00 | 100 | 81,27 |
30.04.25 12:36:49 | 3 | 81,24 |
30.04.25 11:31:55 | 600 | 81,23 |
30.04.25 11:24:33 | 50 | 81,21 |
30.04.25 11:17:49 | 24 | 81,19 |
30.04.25 10:54:31 | 1 | 81,23 |
30.04.25 09:48:56 | 40 | 81,11 |
30.04.25 09:13:41 | 5 | 81,16 |
30.04.25 08:45:01 | 434 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:27:40 | 2 | 81,14 |
29.04.25 18:58:06 | 15 | 80,61 |
29.04.25 18:24:17 | 62 | 80,83 |
29.04.25 16:02:14 | 25 | 80,42 |
29.04.25 15:54:06 | 74 | 80,60 |
29.04.25 15:49:49 | 9 | 80,64 |
29.04.25 15:41:42 | 50 | 80,55 |
29.04.25 15:22:57 | 1 | 80,36 |
29.04.25 15:22:11 | 1 | 80,34 |
29.04.25 15:11:11 | 210 | 80,11 |
29.04.25 13:50:04 | 61 | 80,88 |
29.04.25 12:48:57 | 15 | 80,41 |
29.04.25 12:35:25 | 6 | 80,85 |
29.04.25 10:56:11 | 7 | 80,76 |
29.04.25 10:55:50 | 1 | 81,03 |