Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:28:02 | 550 | 83,91 |
23.05.25 19:17:25 | 20 | 84,00 |
23.05.25 16:52:58 | 175 | 83,67 |
23.05.25 16:44:58 | 42 | 83,83 |
23.05.25 16:43:27 | 575 | 83,78 |
23.05.25 16:30:21 | 21 | 83,73 |
23.05.25 15:45:52 | 2 | 83,67 |
23.05.25 15:42:56 | 357 | 83,69 |
23.05.25 15:36:37 | 366 | 83,86 |
23.05.25 15:30:26 | 58 | 83,52 |
23.05.25 15:20:49 | 50 | 83,55 |
23.05.25 15:09:57 | 40 | 83,58 |
23.05.25 14:35:15 | 510 | 83,51 |
23.05.25 14:07:34 | 141 | 83,44 |
23.05.25 13:59:57 | 300 | 83,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:50:42 | 645 | 83,39 |
23.05.25 13:50:42 | 473 | 83,39 |
23.05.25 13:43:52 | 10 | 83,91 |
23.05.25 13:22:06 | 16 | 84,15 |
23.05.25 12:38:18 | 25 | 84,23 |
23.05.25 12:35:28 | 14 | 84,29 |
23.05.25 12:32:50 | 150 | 84,31 |
23.05.25 12:31:21 | 49 | 84,29 |
23.05.25 12:03:12 | 50 | 84,42 |
23.05.25 11:40:49 | 70 | 84,34 |
23.05.25 11:30:08 | 100 | 84,24 |
23.05.25 11:20:53 | 275 | 84,43 |
23.05.25 11:17:17 | 50 | 84,41 |
23.05.25 11:09:53 | 1 | 84,43 |
23.05.25 10:58:46 | 60 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:54:52 | 5 | 84,53 |
23.05.25 10:54:32 | 1 | 84,53 |
23.05.25 10:47:00 | 150 | 84,57 |
23.05.25 10:38:06 | 1 | 84,57 |
23.05.25 10:37:43 | 1 | 84,57 |
23.05.25 10:34:50 | 473 | 84,60 |
23.05.25 09:36:39 | 2 | 84,71 |
23.05.25 09:31:32 | 1 | 84,74 |
23.05.25 09:31:23 | 44 | 84,72 |
23.05.25 07:31:34 | 1 | 84,30 |
23.05.25 07:30:13 | 130 | 84,29 |
22.05.25 21:46:25 | 155 | 84,97 |
22.05.25 20:02:04 | 130 | 85,03 |
22.05.25 19:43:31 | 5 | 85,00 |
22.05.25 18:57:24 | 235 | 84,65 |