Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:38 | 1 | 87,63 |
15:36:12 | 1 | 87,67 |
14:57:05 | 12 | 87,68 |
14:28:04 | 250 | 87,66 |
13:55:24 | 78 | 87,62 |
13:22:04 | 50 | 87,70 |
12:49:40 | 50 | 87,63 |
12:26:07 | 6 | 87,59 |
11:51:56 | 38 | 87,59 |
11:45:31 | 35 | 87,58 |
11:44:28 | 300 | 87,56 |
11:44:11 | 100 | 87,56 |
11:43:40 | 300 | 87,56 |
11:36:13 | 50 | 87,58 |
11:29:52 | 76 | 87,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:26 | 3 | 87,55 |
11:03:37 | 81 | 87,52 |
10:52:05 | 428 | 87,51 |
10:43:18 | 49 | 87,49 |
10:22:27 | 16 | 87,46 |
09:58:17 | 3 | 87,44 |
09:56:41 | 10 | 87,43 |
09:31:09 | 1 | 87,40 |
09:29:19 | 23 | 87,41 |
09:07:52 | 2 | 87,44 |
09:04:49 | 1,10 Tsd. | 87,43 |
24.07.25 21:00:58 | 6 | 87,46 |
24.07.25 17:15:51 | 1 | 87,60 |
24.07.25 17:14:30 | 20 | 87,61 |
24.07.25 13:09:10 | 70 | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 11:54:12 | 25 | 87,50 |
24.07.25 11:49:33 | 22 | 87,49 |
24.07.25 11:33:15 | 1,20 Tsd. | 87,47 |
24.07.25 10:35:49 | 1 | 87,37 |
24.07.25 10:04:48 | 1,97 Tsd. | 87,32 |
24.07.25 09:15:54 | 2 | 87,27 |
24.07.25 09:10:04 | 200 | 87,28 |
24.07.25 08:33:11 | 6 | 87,68 |
23.07.25 20:30:00 | 1 | 87,49 |
23.07.25 17:34:27 | 13 | 87,40 |
23.07.25 17:26:09 | 4 | 87,35 |
23.07.25 17:00:11 | 3 | 87,45 |
23.07.25 15:47:51 | 1 | 87,48 |
23.07.25 15:46:23 | 1 | 87,47 |
23.07.25 15:38:22 | 1 | 87,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login