Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:14 | 1 | 87,460 |
15:45:49 | 100 | 87,590 |
15:41:18 | 208 | 87,690 |
15:32:39 | 12 | 87,560 |
15:27:34 | 12 | 87,640 |
15:10:03 | 24 | 87,610 |
15:08:55 | 146 | 87,620 |
15:06:49 | 572 | 87,700 |
15:05:38 | 1,02 Tsd. | 87,700 |
15:05:32 | 208 | 87,690 |
14:53:02 | 218 | 87,690 |
14:48:44 | 378 | 87,700 |
14:48:37 | 334 | 87,700 |
14:44:29 | 272 | 87,670 |
14:44:29 | 208 | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:29 | 208 | 87,690 |
14:44:29 | 572 | 87,700 |
14:40:31 | 572 | 87,710 |
14:40:31 | 333 | 87,700 |
14:40:31 | 2,59 Tsd. | 87,700 |
14:40:10 | 180 | 87,700 |
14:40:10 | 2,35 Tsd. | 87,700 |
14:40:08 | 4 | 87,700 |
14:34:27 | 572 | 87,660 |
14:34:21 | 572 | 87,670 |
14:34:13 | 572 | 87,680 |
14:32:03 | 572 | 87,660 |
14:30:26 | 572 | 87,650 |
14:30:21 | 179 | 87,650 |
14:30:21 | 572 | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:20 | 179 | 87,650 |
14:30:13 | 572 | 87,650 |
14:30:08 | 572 | 87,660 |
14:30:01 | 752 | 87,660 |
14:19:34 | 572 | 87,630 |
14:11:06 | 208 | 87,620 |
13:57:51 | 493 | 87,620 |
13:53:24 | 208 | 87,600 |
13:53:24 | 427 | 87,600 |
13:53:24 | 572 | 87,600 |
13:42:17 | 1,30 Tsd. | 87,660 |
13:39:45 | 25 | 87,650 |
13:22:03 | 228 | 87,690 |
13:22:03 | 335 | 87,680 |
13:12:38 | 100 | 87,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login