Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:05 | 21 | 85,600 |
16:45:42 | 1 | 85,660 |
16:39:43 | 34 | 85,720 |
16:39:00 | 5 | 85,680 |
16:39:00 | 145 | 85,670 |
16:38:17 | 1 | 85,650 |
16:36:33 | 125 | 85,640 |
16:25:19 | 59 | 85,870 |
16:19:51 | 205 | 85,830 |
16:16:52 | 248 | 85,850 |
16:16:31 | 391 | 85,830 |
16:16:31 | 109 | 85,820 |
16:02:08 | 97 | 85,910 |
16:02:08 | 32 | 85,910 |
16:02:08 | 32 | 85,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:08 | 32 | 85,910 |
16:01:49 | 89 | 85,870 |
16:01:44 | 182 | 85,970 |
16:01:43 | 302 | 85,940 |
16:01:43 | 586 | 85,920 |
15:34:24 | 250 | 85,970 |
15:20:22 | 30 | 85,950 |
15:13:14 | 14 | 85,920 |
15:13:14 | 186 | 85,930 |
13:56:28 | 109 | 86,250 |
13:55:49 | 1,74 Tsd. | 86,250 |
13:54:15 | 15 | 86,190 |
13:41:32 | 14 | 86,120 |
13:33:27 | 1 | 86,070 |
13:32:25 | 45 | 86,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:25 | 503 | 86,050 |
13:32:25 | 82 | 86,060 |
13:30:31 | 174 | 86,110 |
13:12:09 | 554 | 86,010 |
13:02:02 | 1,36 Tsd. | 86,000 |
12:57:15 | 335 | 85,940 |
12:50:58 | 50 | 85,950 |
12:24:58 | 110 | 85,740 |
12:23:41 | 16 | 85,740 |
12:19:01 | 245 | 85,900 |
12:06:53 | 115 | 85,990 |
12:02:34 | 30 | 85,990 |
12:00:02 | 1 | 86,000 |
11:58:07 | 57 | 86,060 |
11:45:37 | 7 | 86,030 |