Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:40 | 0 | 86,2600 |
19:14:06 | 0 | 86,2900 |
18:19:25 | 0 | 86,4500 |
17:25:55 | 0 | 86,4100 |
16:27:31 | 0 | 86,5400 |
15:48:48 | 0 | 86,6600 |
14:49:25 | 0 | 86,6700 |
13:59:43 | 0 | 86,7300 |
13:06:23 | 0 | 86,6200 |
12:06:02 | 0 | 86,5700 |
11:19:22 | 0 | 86,5200 |
10:22:47 | 0 | 86,4300 |
09:32:40 | 0 | 86,4900 |
09:23:05 | 0 | 86,4800 |
08.08.25 19:31:02 | 0 | 86,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 19:23:24 | 0 | 86,1400 |
08.08.25 18:33:43 | 0 | 86,2800 |
08.08.25 16:38:32 | 0 | 86,4700 |
08.08.25 16:33:13 | 0 | 86,4600 |
08.08.25 15:23:28 | 0 | 86,3900 |
08.08.25 13:34:59 | 0 | 86,5000 |
08.08.25 12:38:19 | 0 | 86,5600 |
08.08.25 11:48:20 | 0 | 86,4300 |
08.08.25 11:02:05 | 0 | 86,4100 |
08.08.25 10:14:27 | 0 | 86,2600 |
08.08.25 09:26:46 | 0 | 86,3400 |
08.08.25 09:18:26 | 0 | 86,3600 |
08.08.25 08:52:23 | 0 | 86,2000 |
07.08.25 19:38:09 | 0 | 85,8100 |
07.08.25 19:05:18 | 0 | 85,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 18:38:31 | 155 | 86,1500 |
07.08.25 18:12:35 | 0 | 85,9600 |
07.08.25 18:11:04 | 160 | 86,0300 |
07.08.25 18:10:42 | 162 | 86,0300 |
07.08.25 17:20:34 | 0 | 86,1200 |
07.08.25 16:33:26 | 0 | 86,3100 |
07.08.25 16:23:31 | 0 | 86,3800 |
07.08.25 15:48:01 | 0 | 86,6600 |
07.08.25 14:50:28 | 0 | 86,6500 |
07.08.25 13:53:37 | 0 | 86,7600 |
07.08.25 12:59:57 | 0 | 86,6300 |
07.08.25 12:01:52 | 0 | 86,6100 |
07.08.25 11:16:46 | 0 | 86,4300 |
07.08.25 10:20:40 | 0 | 86,3200 |
07.08.25 09:52:23 | 0 | 86,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login