Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:27 | 0 | 85,6300 |
15:33:03 | 0 | 86,0300 |
14:39:42 | 0 | 86,0600 |
13:52:27 | 0 | 86,1600 |
12:56:40 | 0 | 85,9000 |
12:56:11 | 0 | 85,8800 |
12:11:22 | 0 | 85,8700 |
12:05:29 | 0 | 85,9100 |
11:19:08 | 0 | 86,1800 |
10:22:19 | 0 | 86,2100 |
09:30:19 | 0 | 86,2500 |
09:21:54 | 0 | 86,2400 |
20.05.25 19:29:37 | 0 | 87,1600 |
20.05.25 19:12:56 | 0 | 87,2500 |
20.05.25 18:19:33 | 0 | 87,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:38:39 | 0 | 87,4700 |
20.05.25 15:32:30 | 0 | 87,4200 |
20.05.25 14:38:05 | 0 | 87,4400 |
20.05.25 14:29:18 | 0 | 87,5500 |
20.05.25 13:47:05 | 0 | 87,3300 |
20.05.25 12:55:49 | 0 | 87,2800 |
20.05.25 11:56:28 | 0 | 87,1400 |
20.05.25 11:19:22 | 0 | 87,0900 |
20.05.25 11:03:52 | 0 | 87,1800 |
20.05.25 10:18:17 | 0 | 87,1500 |
20.05.25 09:26:53 | 0 | 87,1500 |
20.05.25 09:22:56 | 0 | 87,0900 |
19.05.25 19:26:04 | 0 | 87,6200 |
19.05.25 19:13:01 | 0 | 87,6200 |
19.05.25 18:20:34 | 0 | 87,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:29 | 0 | 87,1800 |
19.05.25 16:28:12 | 0 | 87,0900 |
19.05.25 16:13:08 | 0 | 87,1400 |
19.05.25 15:29:27 | 0 | 86,6600 |
19.05.25 13:35:45 | 0 | 86,6400 |
19.05.25 12:48:42 | 0 | 86,5900 |
19.05.25 12:01:25 | 0 | 86,5100 |
19.05.25 11:14:55 | 0 | 86,6100 |
19.05.25 10:13:51 | 0 | 86,8000 |
19.05.25 09:43:11 | 0 | 86,8400 |
19.05.25 09:33:53 | 0 | 86,8700 |
16.05.25 19:27:45 | 0 | 88,0900 |
16.05.25 19:16:03 | 0 | 87,9800 |
16.05.25 18:21:54 | 0 | 87,9400 |
16.05.25 16:38:01 | 0 | 87,4600 |