Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 500 | 80,34 |
20.05.25 14:44:11 | 6 | 81,91 |
20.05.25 14:01:28 | 1 | 81,91 |
20.05.25 09:00:59 | 3 | 81,69 |
20.05.25 09:00:59 | 138 | 81,69 |
20.05.25 09:00:59 | 65 | 81,69 |
20.05.25 09:00:59 | 28 | 81,69 |
19.05.25 15:31:33 | 19 | 81,30 |
19.05.25 15:30:27 | 81 | 81,30 |
19.05.25 14:09:37 | 23 | 81,56 |
19.05.25 11:41:31 | 513 | 81,33 |
19.05.25 11:41:21 | 513 | 81,34 |
19.05.25 11:22:37 | 513 | 81,36 |
19.05.25 11:22:25 | 513 | 81,37 |
19.05.25 11:22:00 | 513 | 81,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:20:48 | 513 | 81,35 |
19.05.25 11:20:24 | 513 | 81,36 |
19.05.25 11:19:10 | 513 | 81,34 |
19.05.25 11:16:26 | 513 | 81,34 |
19.05.25 11:16:15 | 513 | 81,35 |
19.05.25 11:02:23 | 40 | 81,25 |
19.05.25 11:02:23 | 24 | 81,31 |
19.05.25 10:34:35 | 513 | 81,39 |
19.05.25 10:34:10 | 103 | 81,36 |
19.05.25 09:15:36 | 1,15 Tsd. | 81,38 |
19.05.25 09:15:17 | 100 | 81,37 |
19.05.25 09:15:05 | 100 | 81,37 |
19.05.25 09:14:29 | 100 | 81,37 |
19.05.25 09:14:19 | 100 | 81,40 |
19.05.25 09:00:29 | 30 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:00:29 | 15 | 81,48 |
19.05.25 09:00:29 | 2 | 81,48 |
19.05.25 09:00:29 | 65 | 81,48 |
19.05.25 09:00:29 | 28 | 81,48 |
16.05.25 11:19:48 | 836 | 81,67 |
15.05.25 14:25:46 | 132 | 80,73 |
15.05.25 11:49:03 | 563 | 80,64 |
15.05.25 11:19:23 | 214 | 80,58 |
15.05.25 11:19:06 | 16 | 80,55 |
15.05.25 10:46:10 | 8 | 80,63 |
15.05.25 10:36:48 | 26 | 80,57 |
14.05.25 17:27:45 | 24 | 81,23 |
14.05.25 12:49:32 | 11 | 80,90 |
14.05.25 10:06:22 | 1,02 Tsd. | 81,18 |
14.05.25 10:05:41 | 1,02 Tsd. | 81,21 |