Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 85,82 EUR | 21.05.25 | 87,44 | -1,85 % | -1,62 | 17,45 Tsd. |
Nasdaq Other OTC | 97,17 USD | 21.05.25 | 98,47 | -1,32 % | -1,30 | 3,76 Tsd. |
SIX Swiss Exchange | 98,30 USD | 21.05.25 | 97,32 | +1,01 % | +0,98 | 813 |
SIX Swiss Exchange | 80,34 CHF | 21.05.25 | 81,91 | -1,92 % | -1,57 | 500 |
TradeGate | 84,62 EUR | 08:31 | 84,48 | +0,17 % | +0,14 | 296 |
gettex | 84,83 EUR | 08:04 | 84,87 | -0,05 % | -0,04 | 140 |
Stuttgart | 84,58 EUR | 08:30 | 84,70 | -0,14 % | -0,12 | 140 |
Berlin | 84,66 EUR | 08:18 | 84,79 | -0,15 % | -0,13 | 0 |
Düsseldorf | 84,81 EUR | 21.05.25 | 86,84 | - | - | 0 |
Frankfurt | 84,73 EUR | 21.05.25 | 87,16 | - | - | 0 |
München | 84,88 EUR | 08:21 | 86,41 | -1,77 % | -1,53 | 0 |
Baader Bank (Baadex) | 84,71 EUR | 08:49 | 84,55 | +0,20 % | +0,17 | - |
Lang & Schwarz | 84,77 EUR | 08:49 | 84,36 | +0,49 % | +0,41 | - |
SIX Swiss Exchange | 80,47 USD | 08.12.23 | 80,47 | - | - | - |
SIX Swiss Exchange | 87,32 EUR | 21.05.25 | 86,87 | +0,52 % | +0,45 | - |
SIX Swiss Exchange | 87,32 EUR | 21.05.25 | 86,87 | +0,52 % | +0,45 | - |
SIX Swiss Exchange | 7.351,00 GBX | 21.05.25 | 7.308,00 | +0,59 % | +43,00 | - |