XTRACKERS IE PLC
WKN A1106A | ISIN IE00BLNMYC90 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 86,54 EUR | 17:36 | 86,50 | +0,05 % | +0,04 | 20,44 Tsd. |
SIX Swiss Exchange | 101,20 USD | 22:10 | 102,52 | -1,29 % | -1,32 | 10,25 Tsd. |
TradeGate | 86,79 EUR | 20:36 | 86,54 | +0,29 % | +0,25 | 6,23 Tsd. |
SIX Swiss Exchange | 80,38 CHF | 14:17 | 80,70 | -0,40 % | -0,32 | 4,08 Tsd. |
gettex | 86,84 EUR | 22:47 | 86,66 | +0,21 % | +0,18 | 976 |
Nasdaq Other OTC | 101,64 USD | 20:18 | 101,51 | +0,13 % | +0,13 | 663 |
SIX Swiss Exchange | 7.488,00 GBX | 11:46 | 7.479,04 | +0,12 % | +8,96 | 377 |
SIX Swiss Exchange | 86,29 EUR | 11:58 | 87,39 | -1,26 % | -1,10 | 236 |
Frankfurt | 86,72 EUR | 19:28 | 86,63 | +0,10 % | +0,09 | 12 |
Berlin | 86,73 EUR | 21:48 | 86,67 | +0,07 % | +0,06 | 0 |
Düsseldorf | 86,72 EUR | 19:46 | 86,62 | +0,12 % | +0,10 | 0 |
München | 86,57 EUR | 08:31 | 87,11 | -0,62 % | -0,54 | 0 |
Stuttgart | 86,76 EUR | 21:56 | 86,58 | +0,21 % | +0,18 | 0 |
Baader Bank (Baadex) | 86,76 EUR | 22:58 | 86,42 | +0,40 % | +0,35 | - |
Lang & Schwarz | 86,77 EUR | 23:01 | 85,52 | +1,46 % | +1,25 | - |
SIX Swiss Exchange | 80,47 USD | 08.12.23 | 80,47 | - | - | - |
SIX Swiss Exchange | 86,63 EUR | 22:10 | 87,39 | -0,87 % | -0,76 | - |