Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:27 | - | 87,03 |
| 19:52:25 | - | 87,03 |
| 19:52:17 | - | 87,03 |
| 19:52:11 | - | 87,03 |
| 19:52:05 | - | 87,04 |
| 19:52:03 | - | 87,03 |
| 19:51:59 | - | 87,04 |
| 19:51:57 | - | 87,04 |
| 19:51:53 | - | 87,03 |
| 19:51:43 | - | 87,04 |
| 19:51:41 | - | 87,05 |
| 19:51:35 | - | 87,04 |
| 19:51:29 | - | 87,03 |
| 19:51:27 | - | 87,03 |
| 19:51:23 | - | 87,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:19 | - | 87,04 |
| 19:51:15 | - | 87,04 |
| 19:51:11 | - | 87,05 |
| 19:51:05 | - | 87,05 |
| 19:50:59 | - | 87,05 |
| 19:50:57 | - | 87,05 |
| 19:50:49 | - | 87,04 |
| 19:50:47 | - | 87,05 |
| 19:50:45 | - | 87,04 |
| 19:50:39 | - | 87,03 |
| 19:50:35 | - | 87,03 |
| 19:50:29 | - | 87,02 |
| 19:50:27 | - | 87,01 |
| 19:50:25 | - | 87,02 |
| 19:50:07 | - | 87,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:01 | - | 87,02 |
| 19:49:45 | - | 87,02 |
| 19:49:43 | - | 87,02 |
| 19:49:37 | - | 87,02 |
| 19:49:33 | - | 87,02 |
| 19:49:27 | - | 87,02 |
| 19:49:23 | - | 87,02 |
| 19:49:21 | - | 87,02 |
| 19:49:17 | - | 87,03 |
| 19:49:15 | - | 87,03 |
| 19:49:13 | - | 87,03 |
| 19:49:09 | - | 87,02 |
| 19:49:03 | - | 87,02 |
| 19:49:01 | - | 87,02 |
| 19:48:49 | - | 87,02 |