Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:16:06 | - | 82,24 |
| 05.05.25 22:16:04 | - | 82,25 |
| 05.05.25 22:15:39 | - | 82,24 |
| 05.05.25 22:15:36 | - | 82,25 |
| 05.05.25 22:15:36 | - | 82,25 |
| 05.05.25 22:15:31 | - | 82,25 |
| 05.05.25 22:15:25 | - | 82,25 |
| 05.05.25 22:15:19 | - | 82,24 |
| 05.05.25 22:15:18 | - | 82,25 |
| 05.05.25 22:15:17 | - | 82,24 |
| 05.05.25 22:15:16 | - | 82,23 |
| 05.05.25 22:15:06 | - | 82,24 |
| 05.05.25 22:15:05 | - | 82,24 |
| 05.05.25 22:15:03 | - | 82,24 |
| 05.05.25 22:15:00 | - | 82,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:14:41 | - | 82,25 |
| 05.05.25 22:14:40 | - | 82,25 |
| 05.05.25 22:14:39 | - | 82,25 |
| 05.05.25 22:14:31 | - | 82,25 |
| 05.05.25 22:14:30 | - | 82,25 |
| 05.05.25 22:14:29 | - | 82,25 |
| 05.05.25 22:14:28 | - | 82,24 |
| 05.05.25 22:14:28 | - | 82,25 |
| 05.05.25 22:14:03 | - | 82,24 |
| 05.05.25 22:13:49 | - | 82,23 |
| 05.05.25 22:13:47 | - | 82,24 |
| 05.05.25 22:13:45 | - | 82,23 |
| 05.05.25 22:13:42 | - | 82,24 |
| 05.05.25 22:13:41 | - | 82,23 |
| 05.05.25 22:13:28 | - | 82,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:13:23 | - | 82,24 |
| 05.05.25 22:13:18 | - | 82,23 |
| 05.05.25 22:13:03 | - | 82,24 |
| 05.05.25 22:13:02 | - | 82,24 |
| 05.05.25 22:12:56 | - | 82,23 |
| 05.05.25 22:12:52 | - | 82,24 |
| 05.05.25 22:12:50 | - | 82,23 |
| 05.05.25 22:12:47 | - | 82,24 |
| 05.05.25 22:12:43 | - | 82,23 |
| 05.05.25 22:12:37 | - | 82,24 |
| 05.05.25 22:12:33 | - | 82,23 |
| 05.05.25 22:12:10 | - | 82,24 |
| 05.05.25 22:12:09 | - | 82,24 |
| 05.05.25 22:12:03 | - | 82,24 |
| 05.05.25 22:12:01 | - | 82,23 |