HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:47:23 | 0 | 53,950 |
13.05.24 20:20:01 | 455 | 54,180 |
13.05.24 20:17:00 | 0 | 53,950 |
13.05.24 19:47:27 | 0 | 53,950 |
13.05.24 19:17:05 | 0 | 53,950 |
13.05.24 18:47:21 | 0 | 53,950 |
13.05.24 18:17:18 | 0 | 53,950 |
13.05.24 17:47:14 | 0 | 54,120 |
13.05.24 17:17:23 | 0 | 54,120 |
13.05.24 16:47:20 | 0 | 54,120 |
13.05.24 16:41:44 | 36 | 54,120 |
13.05.24 16:17:10 | 0 | 54,100 |
13.05.24 15:45:00 | 0 | 54,050 |
13.05.24 15:17:09 | 0 | 54,060 |
13.05.24 14:54:59 | 6 | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:47:13 | 0 | 54,070 |
13.05.24 14:24:49 | 46 | 54,050 |
13.05.24 14:17:04 | 0 | 54,090 |
13.05.24 13:47:15 | 0 | 54,090 |
13.05.24 13:44:01 | 49 | 54,090 |
13.05.24 13:17:07 | 0 | 54,100 |
13.05.24 12:59:21 | 3 | 54,080 |
13.05.24 12:47:11 | 0 | 54,080 |
13.05.24 12:17:09 | 0 | 54,080 |
13.05.24 11:47:05 | 0 | 54,080 |
13.05.24 11:28:28 | 6 | 54,080 |
13.05.24 11:17:05 | 0 | 54,100 |
13.05.24 10:47:25 | 0 | 54,110 |
13.05.24 10:17:26 | 0 | 54,110 |
13.05.24 09:47:10 | 0 | 54,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:22:39 | 37 | 54,170 |
13.05.24 09:17:04 | 0 | 54,190 |
13.05.24 09:09:15 | 1 | 54,210 |
13.05.24 09:00:46 | 11 | 54,070 |
13.05.24 08:57:14 | 11 | 54,280 |
13.05.24 08:05:13 | 0 | 54,180 |
10.05.24 21:47:07 | 0 | 54,180 |
10.05.24 21:17:13 | 0 | 54,180 |
10.05.24 20:47:20 | 0 | 54,180 |
10.05.24 20:17:26 | 0 | 54,180 |
10.05.24 19:47:08 | 0 | 54,180 |
10.05.24 19:17:02 | 0 | 54,180 |
10.05.24 18:47:18 | 0 | 54,180 |
10.05.24 18:17:02 | 0 | 54,180 |
10.05.24 18:04:30 | 184 | 54,180 |