HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:04:46 | - | 57,146 |
28.07.25 22:03:30 | - | 57,145 |
28.07.25 22:02:40 | - | 57,145 |
28.07.25 22:01:18 | - | 57,145 |
28.07.25 22:00:34 | - | 57,145 |
28.07.25 22:00:07 | - | 57,144 |
28.07.25 22:00:02 | - | 57,157 |
28.07.25 21:59:59 | - | 57,191 |
28.07.25 21:59:46 | - | 57,207 |
28.07.25 21:58:21 | - | 57,191 |
28.07.25 21:55:24 | - | 57,169 |
28.07.25 21:53:08 | - | 57,148 |
28.07.25 21:43:03 | - | 57,127 |
28.07.25 21:33:12 | - | 57,105 |
28.07.25 21:30:00 | - | 57,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:23:29 | - | 57,105 |
28.07.25 21:20:27 | - | 57,121 |
28.07.25 21:06:32 | - | 57,105 |
28.07.25 21:03:00 | - | 57,121 |
28.07.25 21:01:36 | - | 57,105 |
28.07.25 20:39:05 | - | 57,127 |
28.07.25 20:28:24 | - | 57,105 |
28.07.25 20:25:16 | - | 57,084 |
28.07.25 20:15:14 | - | 57,105 |
28.07.25 20:11:54 | - | 57,084 |
28.07.25 20:05:45 | - | 57,063 |
28.07.25 20:00:03 | - | 57,084 |
28.07.25 20:00:02 | - | 57,095 |
28.07.25 20:00:01 | - | 57,095 |
28.07.25 19:49:36 | - | 57,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 19:46:10 | - | 57,117 |
28.07.25 19:32:50 | - | 57,138 |
28.07.25 19:27:01 | - | 57,117 |
28.07.25 19:24:31 | - | 57,095 |
28.07.25 19:21:21 | - | 57,117 |
28.07.25 19:18:21 | - | 57,095 |
28.07.25 19:17:38 | - | 57,117 |
28.07.25 19:08:34 | - | 57,138 |
28.07.25 19:04:45 | - | 57,159 |
28.07.25 18:58:08 | - | 57,138 |
28.07.25 18:50:22 | - | 57,159 |
28.07.25 18:48:02 | - | 57,143 |
28.07.25 18:45:25 | - | 57,159 |
28.07.25 18:29:50 | - | 57,181 |
28.07.25 18:20:29 | - | 57,202 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login