HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:40 | - | 57,292 |
08:56:46 | - | 57,276 |
08:50:12 | - | 57,260 |
08:48:38 | - | 57,281 |
08:48:02 | - | 57,260 |
08:47:21 | - | 57,281 |
08:46:23 | - | 57,260 |
08:45:46 | - | 57,281 |
08:43:02 | - | 57,260 |
08:39:19 | - | 57,239 |
08:31:37 | - | 57,260 |
08:31:22 | - | 57,239 |
08:29:21 | - | 57,217 |
08:27:02 | - | 57,196 |
08:22:19 | - | 57,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:44 | - | 57,239 |
08:21:00 | - | 57,217 |
08:20:29 | - | 57,196 |
08:17:36 | - | 57,217 |
08:16:53 | - | 57,239 |
08:15:03 | - | 57,217 |
08:12:06 | - | 57,208 |
08:10:01 | - | 57,187 |
08:03:32 | - | 57,166 |
08:01:44 | - | 57,187 |
08:01:34 | - | 57,208 |
08:01:19 | - | 57,187 |
08:01:02 | - | 57,166 |
08:00:05 | - | 57,144 |
07:57:26 | - | 57,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:52 | - | 57,144 |
07:54:31 | - | 57,123 |
07:53:57 | - | 57,144 |
07:50:20 | - | 57,123 |
07:47:54 | - | 57,107 |
07:47:23 | - | 57,123 |
07:46:21 | - | 57,102 |
07:43:27 | - | 57,117 |
07:40:40 | - | 57,102 |
07:38:48 | - | 57,086 |
07:37:00 | - | 57,102 |
07:35:28 | - | 57,080 |
07.07.25 23:00:01 | - | 56,945 |
07.07.25 22:16:51 | - | 56,945 |
07.07.25 22:03:43 | - | 56,944 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login