HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:51 | 355 | 58,52 |
14:04:00 | 681 | 58,82 |
27.05.24 22:10:00 | 0 | 58,70 |
24.05.24 22:10:00 | 0 | 58,52 |
23.05.24 11:59:44 | 22 | 58,52 |
22.05.24 16:43:40 | 854 | 58,22 |
22.05.24 14:33:35 | 17 | 58,21 |
21.05.24 15:00:05 | 938 | 58,30 |
20.05.24 22:10:00 | 0 | 58,76 |
17.05.24 22:10:00 | 0 | 58,76 |
16.05.24 22:10:00 | 0 | 58,91 |
15.05.24 22:10:00 | 0 | 59,08 |
14.05.24 14:30:04 | 1,50 Tsd. | 58,18 |
13.05.24 22:10:00 | 0 | 58,35 |
10.05.24 22:10:00 | 0 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:10:00 | 0 | 57,51 |
08.05.24 22:10:00 | 0 | 57,51 |
07.05.24 22:10:00 | 0 | 57,34 |
06.05.24 22:10:00 | 0 | 56,70 |
03.05.24 22:10:00 | 0 | 56,23 |
02.05.24 22:10:00 | 0 | 55,52 |
01.05.24 22:10:00 | 0 | 56,15 |
30.04.24 14:30:10 | 1,50 Tsd. | 56,15 |
29.04.24 22:10:00 | 0 | 56,56 |
Keine Daten verfügbar