HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:05:17 | 0 | 56,7000 |
07.07.25 08:18:08 | 0 | 56,6300 |
04.07.25 10:21:00 | 71 | 56,6300 |
04.07.25 09:39:14 | 0 | 56,8000 |
03.07.25 17:56:55 | 14 | 57,2100 |
03.07.25 08:27:22 | 0 | 57,0200 |
02.07.25 09:53:25 | 0 | 56,6500 |
02.07.25 09:12:15 | 0 | 56,7700 |
01.07.25 09:31:00 | 0 | 56,7400 |
01.07.25 08:46:16 | 0 | 56,7800 |
01.07.25 08:24:19 | 0 | 56,7900 |
30.06.25 11:17:25 | 0 | 56,9100 |
27.06.25 09:49:57 | 0 | 56,6400 |
26.06.25 20:48:27 | 100 | 56,2400 |
26.06.25 11:45:37 | 0 | 56,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:15:41 | 0 | 56,3400 |
25.06.25 09:17:49 | 0 | 56,7900 |
24.06.25 09:32:47 | 0 | 56,6500 |
23.06.25 09:46:54 | 0 | 55,9700 |
20.06.25 10:22:02 | 0 | 56,1300 |
20.06.25 10:05:46 | 0 | 56,1600 |
19.06.25 09:39:20 | 0 | 55,9400 |
18.06.25 10:13:06 | 0 | 56,6600 |
17.06.25 10:23:22 | 100 | 56,5700 |
17.06.25 09:36:19 | 0 | 56,4300 |
16.06.25 09:49:11 | 0 | 56,7600 |
16.06.25 08:18:43 | 0 | 56,6300 |
13.06.25 13:33:42 | 0 | 56,5200 |
12.06.25 09:20:39 | 0 | 57,3600 |
11.06.25 09:56:42 | 0 | 57,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:55:40 | 0 | 57,9800 |
09.06.25 09:57:55 | 0 | 57,9100 |
09.06.25 08:20:53 | 0 | 57,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login