HSBC EURO STOXX 50 UC.ETF
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 54,3400 |
15.05.24 09:05:47 | 0 | 54,3200 |
14.05.24 11:10:04 | 0 | 54,0300 |
13.05.24 09:10:35 | 0 | 54,2000 |
13.05.24 08:14:16 | 36 | 54,2200 |
10.05.24 09:19:12 | 0 | 53,9800 |
09.05.24 09:06:28 | 0 | 53,5100 |
08.05.24 09:14:10 | 0 | 53,3900 |
07.05.24 10:59:45 | 0 | 52,9000 |
07.05.24 10:34:50 | 0 | 52,8300 |
06.05.24 15:31:18 | 800 | 52,5400 |
06.05.24 09:29:04 | 0 | 52,2700 |
03.05.24 11:35:54 | 0 | 52,1500 |
02.05.24 09:08:08 | 0 | 52,0200 |
30.04.24 09:23:44 | 0 | 52,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:06:18 | 0 | 53,0800 |
29.04.24 09:59:02 | 0 | 53,1400 |
26.04.24 10:34:40 | 0 | 52,6000 |
26.04.24 09:41:28 | 0 | 52,5400 |
25.04.24 17:26:23 | 0 | 52,1600 |
25.04.24 10:37:03 | 0 | 52,5200 |
25.04.24 09:30:08 | 0 | 52,4500 |
24.04.24 09:27:40 | 0 | 52,9700 |
23.04.24 10:17:34 | 0 | 52,5200 |
23.04.24 09:19:34 | 0 | 52,4500 |
22.04.24 09:43:45 | 0 | 51,9300 |
22.04.24 08:05:15 | 200 | 52,0700 |
Keine Daten verfügbar