HSBC EURO STOXX 50 UCITS ETF
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 4.647,53 |
16.05.24 22:10:00 | 0 | 4.691,69 |
15.05.24 22:10:00 | 0 | 4.632,06 |
14.05.24 22:10:00 | 0 | 4.657,93 |
13.05.24 22:10:00 | 0 | 4.645,53 |
10.05.24 22:10:00 | 0 | 4.603,94 |
09.05.24 22:10:00 | 0 | 4.571,38 |
08.05.24 22:10:00 | 0 | 4.571,38 |
07.05.24 22:10:00 | 0 | 4.516,06 |
06.05.24 22:10:00 | 0 | 4.467,23 |
03.05.24 22:10:00 | 0 | 4.458,66 |
02.05.24 22:10:00 | 0 | 4.480,32 |
01.05.24 22:10:00 | 0 | 4.515,30 |
30.04.24 22:10:00 | 0 | 4.515,30 |
29.04.24 22:10:00 | 0 | 4.543,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 4.475,97 |
25.04.24 22:10:00 | 0 | 4.528,13 |
24.04.24 22:10:00 | 0 | 4.579,39 |
23.04.24 22:10:00 | 0 | 4.499,33 |
22.04.24 22:10:00 | 0 | 4.444,41 |
19.04.24 22:10:00 | 0 | 4.438,19 |
Keine Daten verfügbar