HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 17:35:18 | 145 | 57,200 |
28.07.25 17:35:18 | 55 | 57,200 |
28.07.25 16:45:41 | 1 | 57,190 |
28.07.25 16:45:41 | 4 | 57,190 |
28.07.25 16:07:30 | 85 | 57,250 |
28.07.25 16:00:09 | 61 | 57,200 |
28.07.25 15:45:15 | 1 | 57,370 |
28.07.25 15:31:43 | 2,18 Tsd. | 57,390 |
28.07.25 15:31:43 | 2 | 57,400 |
28.07.25 15:29:47 | 1 | 57,470 |
28.07.25 15:27:33 | 2 | 57,470 |
28.07.25 15:20:05 | 2 | 57,430 |
28.07.25 14:50:52 | 2 | 57,530 |
28.07.25 14:34:46 | 3 | 57,520 |
28.07.25 14:28:34 | 275 | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 14:13:41 | 2 | 57,570 |
28.07.25 14:07:36 | 10 | 57,650 |
28.07.25 14:06:07 | 3 | 57,650 |
28.07.25 14:05:00 | 2 | 57,650 |
28.07.25 14:00:14 | 30 | 57,630 |
28.07.25 13:32:03 | 300 | 57,730 |
28.07.25 12:25:50 | 70 | 57,820 |
28.07.25 12:06:43 | 100 | 57,830 |
28.07.25 12:02:23 | 5 | 57,850 |
28.07.25 11:50:32 | 85 | 57,890 |
28.07.25 11:09:24 | 25 | 57,830 |
28.07.25 10:42:35 | 4 | 57,910 |
28.07.25 10:42:02 | 1 | 57,880 |
28.07.25 10:32:34 | 1 | 57,870 |
28.07.25 10:24:24 | 33 | 57,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 10:24:24 | 71 | 57,830 |
28.07.25 10:24:24 | 7 | 57,830 |
28.07.25 10:06:02 | 1 | 57,860 |
28.07.25 09:54:56 | 1 | 57,870 |
28.07.25 09:45:13 | 25 | 57,860 |
28.07.25 09:31:24 | 10 | 57,830 |
28.07.25 09:14:41 | 35 | 57,990 |
28.07.25 09:13:13 | 15 | 58,020 |
28.07.25 09:06:45 | 1 | 58,050 |
28.07.25 09:04:26 | 119 | 58,050 |
28.07.25 09:04:26 | 483 | 58,050 |
28.07.25 09:04:26 | 398 | 58,050 |
28.07.25 09:04:26 | 1 | 58,050 |
28.07.25 09:04:26 | 130 | 58,050 |
28.07.25 09:04:26 | 20 | 58,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login