HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:45:18 | 1 | 57,160 |
07.07.25 16:45:18 | 7 | 57,160 |
07.07.25 16:44:34 | 1 | 57,160 |
07.07.25 16:29:12 | 2 | 57,110 |
07.07.25 16:17:23 | 2 | 57,140 |
07.07.25 16:16:03 | 18 | 57,100 |
07.07.25 16:05:44 | 1 | 57,140 |
07.07.25 16:04:22 | 150 | 57,110 |
07.07.25 15:35:34 | 2 | 57,010 |
07.07.25 14:34:34 | 65 | 57,020 |
07.07.25 13:55:33 | 3 | 56,970 |
07.07.25 13:14:57 | 4 | 56,970 |
07.07.25 12:59:42 | 1 | 56,930 |
07.07.25 12:56:01 | 90 | 56,920 |
07.07.25 12:46:12 | 19 | 56,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:15:04 | 17 | 56,910 |
07.07.25 11:45:43 | 3 | 56,870 |
07.07.25 11:32:22 | 4 | 56,820 |
07.07.25 11:25:43 | 55 | 56,830 |
07.07.25 11:12:24 | 4 | 56,810 |
07.07.25 10:54:06 | 1 | 56,740 |
07.07.25 10:11:52 | 20 | 56,650 |
07.07.25 10:02:48 | 1 | 56,770 |
07.07.25 09:48:36 | 10 | 56,760 |
07.07.25 09:31:53 | 17 | 56,680 |
07.07.25 09:23:51 | 17 | 56,700 |
07.07.25 09:08:41 | 1 | 56,710 |
07.07.25 09:08:07 | 3 | 56,700 |
07.07.25 09:04:20 | 12 | 56,770 |
07.07.25 09:04:20 | 1 | 56,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:04:20 | 2 | 56,770 |
07.07.25 09:04:20 | 5 | 56,770 |
07.07.25 09:04:20 | 4 | 56,770 |
07.07.25 09:04:20 | 47 | 56,770 |
07.07.25 09:04:20 | 13 | 56,770 |
07.07.25 09:04:20 | 5 | 56,770 |
07.07.25 09:04:20 | 1 | 56,770 |
07.07.25 09:04:20 | 4 | 56,770 |
07.07.25 09:04:20 | 1 | 56,770 |
07.07.25 09:04:20 | 2 | 56,770 |
07.07.25 09:04:20 | 2 | 56,770 |
04.07.25 17:24:53 | 35 | 56,630 |
04.07.25 17:07:30 | 90 | 56,660 |
04.07.25 17:06:49 | 90 | 56,670 |
04.07.25 17:04:19 | 5 | 56,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login