HSBC EURO STOXX 50 UC.ETF
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:53:28 | 150 | 54,12 |
17.05.24 16:52:28 | 874 | 54,02 |
17.05.24 13:38:33 | 42 | 53,93 |
17.05.24 12:27:24 | 20 | 53,91 |
17.05.24 09:51:49 | 100 | 53,97 |
17.05.24 09:35:57 | 200 | 53,88 |
17.05.24 08:27:39 | 184 | 53,93 |
16.05.24 20:34:55 | 55 | 54,00 |
16.05.24 18:45:23 | 1 | 54,01 |
16.05.24 14:50:42 | 8 | 54,20 |
16.05.24 10:25:29 | 20 | 54,24 |
16.05.24 10:05:28 | 100 | 54,30 |
16.05.24 09:30:19 | 1 | 54,34 |
16.05.24 09:03:54 | 50 | 54,44 |
15.05.24 21:15:13 | 75 | 54,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:38:36 | 70 | 54,41 |
15.05.24 20:30:58 | 18 | 54,42 |
15.05.24 17:59:52 | 10 | 54,39 |
15.05.24 17:00:55 | 100 | 54,35 |
15.05.24 15:46:02 | 1 | 54,30 |
15.05.24 15:36:25 | 67 | 54,29 |
15.05.24 14:49:21 | 358 | 54,34 |
15.05.24 12:48:36 | 9 | 54,12 |
15.05.24 12:17:39 | 30 | 54,16 |
15.05.24 12:04:01 | 33 | 54,17 |
15.05.24 11:16:45 | 30 | 54,23 |
15.05.24 11:13:24 | 369 | 54,24 |
15.05.24 09:33:44 | 110 | 54,19 |
15.05.24 09:30:36 | 1 | 54,21 |
15.05.24 09:30:27 | 21 | 54,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:08:10 | 1,00 Tsd. | 54,33 |
14.05.24 11:36:50 | 16 | 54,05 |
14.05.24 11:15:59 | 100 | 54,06 |
14.05.24 08:00:01 | 18 | 54,16 |
13.05.24 17:52:17 | 40 | 54,13 |
13.05.24 13:48:49 | 100 | 54,11 |
13.05.24 09:44:27 | 925 | 54,10 |
13.05.24 09:27:33 | 800 | 54,15 |
13.05.24 08:00:13 | 80 | 54,22 |
10.05.24 17:10:55 | 5 | 54,04 |
10.05.24 14:36:36 | 18 | 54,20 |
10.05.24 14:23:07 | 92 | 54,22 |
10.05.24 14:16:05 | 20 | 54,23 |
10.05.24 14:04:57 | 92 | 54,19 |
10.05.24 12:33:17 | 54 | 54,24 |