HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:04 | 0 | 57,080 |
07.07.25 22:47:09 | 0 | 57,050 |
07.07.25 22:17:21 | 0 | 57,050 |
07.07.25 21:47:16 | 0 | 57,050 |
07.07.25 21:17:30 | 0 | 57,050 |
07.07.25 20:47:12 | 0 | 57,040 |
07.07.25 20:17:23 | 0 | 57,040 |
07.07.25 19:47:23 | 0 | 57,070 |
07.07.25 19:17:20 | 0 | 57,070 |
07.07.25 19:08:11 | 10 | 57,040 |
07.07.25 18:47:06 | 0 | 57,040 |
07.07.25 18:17:09 | 0 | 57,200 |
07.07.25 17:47:11 | 0 | 57,170 |
07.07.25 17:17:25 | 0 | 57,130 |
07.07.25 16:47:17 | 0 | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:17:12 | 0 | 57,110 |
07.07.25 15:57:55 | 1 | 57,160 |
07.07.25 15:45:19 | 0 | 57,070 |
07.07.25 15:36:35 | 20 | 57,030 |
07.07.25 15:32:07 | 3 | 56,990 |
07.07.25 15:17:15 | 0 | 56,930 |
07.07.25 15:15:57 | 20 | 56,900 |
07.07.25 14:47:14 | 0 | 56,980 |
07.07.25 14:17:21 | 0 | 57,020 |
07.07.25 14:10:35 | 3 | 57,000 |
07.07.25 14:10:35 | 2 | 57,000 |
07.07.25 13:47:05 | 0 | 56,970 |
07.07.25 13:35:48 | 30 | 56,930 |
07.07.25 13:26:56 | 13 | 56,970 |
07.07.25 13:17:21 | 0 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:49:09 | 2 | 56,870 |
07.07.25 12:47:09 | 0 | 56,870 |
07.07.25 12:17:22 | 0 | 56,860 |
07.07.25 12:08:55 | 100 | 56,870 |
07.07.25 11:47:30 | 0 | 56,840 |
07.07.25 11:38:31 | 27 | 56,850 |
07.07.25 11:17:21 | 0 | 56,810 |
07.07.25 10:47:03 | 0 | 56,730 |
07.07.25 10:19:53 | 1 | 56,660 |
07.07.25 10:17:24 | 0 | 56,670 |
07.07.25 09:47:23 | 0 | 56,730 |
07.07.25 09:42:46 | 102 | 56,730 |
07.07.25 09:33:48 | 1 | 56,690 |
07.07.25 09:17:18 | 0 | 56,730 |
07.07.25 09:05:35 | 1 | 56,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login