HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:25 | 0 | 53,400 |
| 18:47:12 | 0 | 53,400 |
| 18:17:02 | 0 | 53,400 |
| 17:47:18 | 0 | 53,400 |
| 17:17:00 | 0 | 53,260 |
| 17:04:35 | 546 | 53,240 |
| 16:47:24 | 0 | 53,150 |
| 16:17:14 | 0 | 53,100 |
| 15:45:15 | 0 | 53,150 |
| 15:22:03 | 30 | 53,150 |
| 15:17:04 | 0 | 53,120 |
| 15:14:00 | 50 | 53,120 |
| 15:11:55 | 188 | 53,120 |
| 14:47:19 | 0 | 52,930 |
| 14:34:22 | 28 | 52,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:20 | 0 | 52,880 |
| 13:47:06 | 0 | 52,850 |
| 13:28:28 | 200 | 52,900 |
| 13:17:06 | 0 | 52,930 |
| 12:56:23 | 95 | 52,950 |
| 12:47:08 | 0 | 52,960 |
| 12:17:11 | 0 | 52,960 |
| 11:47:05 | 0 | 52,940 |
| 11:17:09 | 0 | 52,940 |
| 10:47:24 | 0 | 52,850 |
| 10:17:12 | 0 | 52,800 |
| 09:56:48 | 6 | 52,790 |
| 09:47:05 | 0 | 52,820 |
| 09:45:08 | 3 | 52,820 |
| 09:25:09 | 800 | 52,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:11 | 0 | 52,930 |
| 08:05:02 | 0 | 52,850 |
| 06.05.24 21:47:14 | 0 | 52,850 |
| 06.05.24 21:17:11 | 0 | 52,850 |
| 06.05.24 20:47:09 | 0 | 52,850 |
| 06.05.24 20:17:14 | 0 | 52,850 |
| 06.05.24 19:47:13 | 0 | 52,850 |
| 06.05.24 19:30:59 | 10 | 52,850 |
| 06.05.24 19:17:13 | 0 | 52,550 |
| 06.05.24 18:47:04 | 0 | 52,550 |
| 06.05.24 18:21:19 | 191 | 52,490 |
| 06.05.24 18:17:11 | 0 | 52,610 |
| 06.05.24 17:47:16 | 0 | 52,610 |
| 06.05.24 17:17:25 | 0 | 52,610 |
| 06.05.24 16:47:27 | 0 | 52,570 |