HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:17:15 | 0 | 57,150 |
28.07.25 21:47:21 | 0 | 57,140 |
28.07.25 21:17:26 | 0 | 57,140 |
28.07.25 20:47:10 | 0 | 57,140 |
28.07.25 20:17:17 | 0 | 57,140 |
28.07.25 19:47:24 | 0 | 57,150 |
28.07.25 19:17:11 | 0 | 57,170 |
28.07.25 18:47:00 | 0 | 57,190 |
28.07.25 18:17:10 | 0 | 57,190 |
28.07.25 17:47:13 | 0 | 57,190 |
28.07.25 17:17:13 | 0 | 57,200 |
28.07.25 16:47:25 | 0 | 57,150 |
28.07.25 16:17:19 | 0 | 57,180 |
28.07.25 15:45:12 | 0 | 57,360 |
28.07.25 15:17:23 | 0 | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 14:54:19 | 1 | 57,550 |
28.07.25 14:50:07 | 1 | 57,530 |
28.07.25 14:47:28 | 0 | 57,530 |
28.07.25 14:32:35 | 1 | 57,490 |
28.07.25 14:28:35 | 2 | 57,530 |
28.07.25 14:17:32 | 0 | 57,580 |
28.07.25 14:06:32 | 1 | 57,640 |
28.07.25 13:50:23 | 1 | 57,650 |
28.07.25 13:47:21 | 0 | 57,650 |
28.07.25 13:32:05 | 1 | 57,720 |
28.07.25 13:17:30 | 0 | 57,750 |
28.07.25 12:47:04 | 0 | 57,780 |
28.07.25 12:25:46 | 1 | 57,820 |
28.07.25 12:17:20 | 0 | 57,860 |
28.07.25 11:50:54 | 1 | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 11:47:02 | 0 | 57,870 |
28.07.25 11:17:06 | 0 | 57,810 |
28.07.25 10:47:13 | 0 | 57,880 |
28.07.25 10:17:24 | 0 | 57,860 |
28.07.25 09:47:08 | 0 | 57,890 |
28.07.25 09:41:05 | 1 | 57,890 |
28.07.25 09:30:09 | 33 | 57,840 |
28.07.25 09:17:09 | 0 | 57,970 |
28.07.25 09:09:11 | 9 | 58,050 |
28.07.25 09:06:19 | 1 | 58,030 |
28.07.25 09:02:22 | 86 | 58,010 |
28.07.25 08:23:06 | 100 | 58,190 |
28.07.25 07:35:10 | 10 | 58,030 |
25.07.25 21:47:06 | 0 | 57,530 |
25.07.25 21:17:07 | 0 | 57,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login