HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:11 | 0 | 57,280 |
08:31:10 | 0 | 57,230 |
08:16:20 | 0 | 57,220 |
08:01:47 | 0 | 57,190 |
08:00:04 | 0 | 57,170 |
07.07.25 21:56:55 | 0 | 56,970 |
07.07.25 21:46:01 | 0 | 57,040 |
07.07.25 21:30:54 | 0 | 57,040 |
07.07.25 21:15:38 | 0 | 57,060 |
07.07.25 21:01:03 | 0 | 57,080 |
07.07.25 20:45:58 | 0 | 57,050 |
07.07.25 20:30:52 | 0 | 56,940 |
07.07.25 20:15:39 | 0 | 57,050 |
07.07.25 20:01:14 | 0 | 57,070 |
07.07.25 19:46:00 | 0 | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 19:30:55 | 0 | 57,190 |
07.07.25 19:15:29 | 0 | 57,080 |
07.07.25 19:01:18 | 0 | 57,020 |
07.07.25 18:46:04 | 0 | 57,050 |
07.07.25 18:30:55 | 0 | 57,050 |
07.07.25 18:15:48 | 0 | 57,230 |
07.07.25 18:01:23 | 0 | 57,250 |
07.07.25 17:45:51 | 0 | 57,210 |
07.07.25 17:31:05 | 0 | 57,160 |
07.07.25 17:15:54 | 0 | 57,150 |
07.07.25 17:01:18 | 0 | 57,130 |
07.07.25 16:45:53 | 0 | 57,150 |
07.07.25 16:31:09 | 0 | 57,130 |
07.07.25 16:15:47 | 0 | 57,100 |
07.07.25 16:00:59 | 0 | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:45:51 | 0 | 57,070 |
07.07.25 15:30:58 | 0 | 57,010 |
07.07.25 15:15:55 | 0 | 56,900 |
07.07.25 15:00:53 | 0 | 56,970 |
07.07.25 14:45:54 | 0 | 56,980 |
07.07.25 14:42:36 | 0 | 57,000 |
07.07.25 14:36:07 | 0 | 57,020 |
07.07.25 14:31:01 | 0 | 57,030 |
07.07.25 14:15:53 | 0 | 57,020 |
07.07.25 14:01:24 | 0 | 57,020 |
07.07.25 13:46:09 | 0 | 56,960 |
07.07.25 13:31:00 | 0 | 56,960 |
07.07.25 13:15:41 | 0 | 56,920 |
07.07.25 13:01:00 | 0 | 56,920 |
07.07.25 12:45:40 | 0 | 56,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login