HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:17:11 | 0 | 54,000 |
27.05.24 15:45:22 | 0 | 54,010 |
27.05.24 15:17:02 | 0 | 54,000 |
27.05.24 14:47:00 | 0 | 53,950 |
27.05.24 14:17:18 | 0 | 53,950 |
27.05.24 13:47:00 | 0 | 53,880 |
27.05.24 13:17:09 | 0 | 53,880 |
27.05.24 12:47:13 | 0 | 53,910 |
27.05.24 12:17:15 | 0 | 53,910 |
27.05.24 11:56:09 | 46 | 53,910 |
27.05.24 11:55:00 | 30 | 53,890 |
27.05.24 11:47:04 | 0 | 53,920 |
27.05.24 11:17:10 | 0 | 53,900 |
27.05.24 10:47:16 | 0 | 53,900 |
27.05.24 10:17:11 | 0 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:47:03 | 0 | 53,890 |
27.05.24 09:17:03 | 0 | 53,850 |
27.05.24 08:05:15 | 0 | 53,900 |
24.05.24 21:47:03 | 0 | 53,900 |
24.05.24 21:17:01 | 0 | 53,900 |
24.05.24 20:47:02 | 0 | 53,900 |
24.05.24 20:17:15 | 0 | 53,900 |
24.05.24 19:47:27 | 0 | 53,900 |
24.05.24 19:17:17 | 0 | 53,900 |
24.05.24 18:47:16 | 0 | 53,900 |
24.05.24 18:17:16 | 0 | 53,900 |
24.05.24 17:47:00 | 0 | 53,900 |
24.05.24 17:17:00 | 0 | 53,900 |
24.05.24 16:47:06 | 0 | 53,740 |
24.05.24 16:17:01 | 0 | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:45:06 | 0 | 53,670 |
24.05.24 15:17:22 | 0 | 53,650 |
24.05.24 14:47:11 | 0 | 53,650 |
24.05.24 14:17:18 | 0 | 53,670 |
24.05.24 13:47:09 | 0 | 53,640 |
24.05.24 13:17:12 | 0 | 53,710 |
24.05.24 12:47:21 | 0 | 53,710 |
24.05.24 12:17:26 | 0 | 53,710 |
24.05.24 12:10:04 | 10 | 53,710 |
24.05.24 11:47:01 | 0 | 53,660 |
24.05.24 11:17:02 | 0 | 53,680 |
24.05.24 10:47:11 | 0 | 53,680 |
24.05.24 10:17:02 | 0 | 53,670 |
24.05.24 09:47:10 | 0 | 53,530 |
24.05.24 09:27:36 | 2 | 53,500 |