HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:17:17 | 0 | 53,940 |
23.05.24 10:47:13 | 0 | 53,920 |
23.05.24 10:17:14 | 0 | 53,970 |
23.05.24 09:50:58 | 500 | 54,050 |
23.05.24 09:47:03 | 0 | 54,010 |
23.05.24 09:17:13 | 0 | 54,000 |
23.05.24 09:01:51 | 5 | 53,840 |
23.05.24 08:05:10 | 0 | 53,810 |
22.05.24 21:47:02 | 0 | 53,650 |
22.05.24 21:17:14 | 0 | 53,650 |
22.05.24 20:47:01 | 0 | 53,650 |
22.05.24 20:17:13 | 0 | 53,720 |
22.05.24 19:47:04 | 0 | 53,760 |
22.05.24 19:36:41 | 20 | 53,800 |
22.05.24 19:17:08 | 0 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:47:20 | 0 | 53,800 |
22.05.24 18:17:21 | 0 | 53,760 |
22.05.24 17:47:03 | 0 | 53,760 |
22.05.24 17:17:19 | 0 | 53,760 |
22.05.24 16:47:12 | 0 | 53,740 |
22.05.24 16:17:05 | 0 | 53,760 |
22.05.24 16:04:48 | 20 | 53,760 |
22.05.24 15:45:20 | 0 | 53,860 |
22.05.24 15:17:01 | 0 | 53,830 |
22.05.24 14:48:01 | 13 | 53,830 |
22.05.24 14:47:00 | 0 | 53,800 |
22.05.24 14:17:01 | 0 | 53,780 |
22.05.24 13:47:12 | 0 | 53,820 |
22.05.24 13:17:19 | 0 | 53,850 |
22.05.24 12:47:08 | 0 | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:17:11 | 0 | 53,860 |
22.05.24 11:47:01 | 0 | 53,800 |
22.05.24 11:37:31 | 20 | 53,780 |
22.05.24 11:17:02 | 0 | 53,820 |
22.05.24 10:47:00 | 0 | 53,810 |
22.05.24 10:17:14 | 100 | 53,850 |
22.05.24 10:17:03 | 0 | 53,850 |
22.05.24 09:50:47 | 260 | 53,890 |
22.05.24 09:47:05 | 0 | 53,870 |
22.05.24 09:17:19 | 0 | 53,820 |
22.05.24 08:05:12 | 0 | 54,080 |
21.05.24 21:47:13 | 0 | 54,080 |
21.05.24 21:17:11 | 0 | 54,080 |
21.05.24 20:47:26 | 0 | 54,080 |
21.05.24 20:17:08 | 0 | 54,080 |