HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:47:04 | 0 | 55,660 |
| 06.05.25 21:17:14 | 0 | 55,640 |
| 06.05.25 20:47:09 | 0 | 55,640 |
| 06.05.25 20:17:10 | 0 | 55,620 |
| 06.05.25 19:47:08 | 0 | 55,620 |
| 06.05.25 19:17:14 | 0 | 55,760 |
| 06.05.25 18:47:00 | 0 | 55,760 |
| 06.05.25 18:26:04 | 29 | 55,810 |
| 06.05.25 18:17:05 | 0 | 55,820 |
| 06.05.25 18:08:20 | 5 | 55,800 |
| 06.05.25 17:47:03 | 0 | 55,780 |
| 06.05.25 17:17:16 | 0 | 55,780 |
| 06.05.25 16:47:04 | 0 | 55,720 |
| 06.05.25 16:27:45 | 100 | 55,790 |
| 06.05.25 16:17:16 | 0 | 55,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:07 | 0 | 55,740 |
| 06.05.25 15:19:28 | 10 | 55,800 |
| 06.05.25 15:17:11 | 0 | 55,790 |
| 06.05.25 14:47:15 | 0 | 55,780 |
| 06.05.25 14:17:05 | 0 | 55,700 |
| 06.05.25 13:47:08 | 0 | 55,700 |
| 06.05.25 13:20:45 | 500 | 55,700 |
| 06.05.25 13:17:18 | 0 | 55,700 |
| 06.05.25 12:47:13 | 0 | 55,620 |
| 06.05.25 12:17:14 | 0 | 55,510 |
| 06.05.25 11:47:04 | 0 | 55,380 |
| 06.05.25 11:44:57 | 500 | 55,390 |
| 06.05.25 11:17:07 | 0 | 55,430 |
| 06.05.25 11:09:54 | 22 | 55,490 |
| 06.05.25 11:09:54 | 78 | 55,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:47:02 | 0 | 55,630 |
| 06.05.25 10:27:17 | 500 | 55,700 |
| 06.05.25 10:19:40 | 898 | 55,620 |
| 06.05.25 10:17:12 | 0 | 55,700 |
| 06.05.25 10:11:53 | 17 | 55,700 |
| 06.05.25 10:04:35 | 280 | 55,820 |
| 06.05.25 09:47:01 | 0 | 55,920 |
| 06.05.25 09:34:12 | 556 | 55,980 |
| 06.05.25 09:17:05 | 0 | 56,030 |
| 06.05.25 08:42:55 | 2 | 55,980 |
| 06.05.25 07:35:09 | 0 | 55,850 |
| 05.05.25 22:47:16 | 0 | 56,040 |
| 05.05.25 22:17:20 | 0 | 56,040 |
| 05.05.25 21:47:29 | 0 | 56,070 |
| 05.05.25 21:22:23 | 356 | 56,100 |