HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:17:20 | 0 | 54,190 |
20.05.24 16:47:20 | 0 | 54,190 |
20.05.24 16:17:02 | 0 | 54,200 |
20.05.24 15:45:10 | 0 | 54,200 |
20.05.24 15:17:17 | 0 | 54,230 |
20.05.24 15:03:07 | 5 | 54,260 |
20.05.24 14:47:15 | 0 | 54,200 |
20.05.24 14:34:48 | 2,69 Tsd. | 54,200 |
20.05.24 14:17:10 | 0 | 54,200 |
20.05.24 14:04:34 | 1,69 Tsd. | 54,200 |
20.05.24 13:58:00 | 25 | 54,170 |
20.05.24 13:47:21 | 0 | 54,180 |
20.05.24 13:45:31 | 5 | 54,180 |
20.05.24 13:31:19 | 4,22 Tsd. | 54,210 |
20.05.24 13:17:22 | 0 | 54,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:47:28 | 0 | 54,150 |
20.05.24 12:30:29 | 300 | 54,110 |
20.05.24 12:17:16 | 0 | 54,140 |
20.05.24 12:05:53 | 10 | 54,140 |
20.05.24 11:57:30 | 12 | 54,170 |
20.05.24 11:47:07 | 0 | 54,170 |
20.05.24 11:17:07 | 0 | 54,130 |
20.05.24 10:47:00 | 0 | 54,110 |
20.05.24 10:17:17 | 0 | 54,170 |
20.05.24 10:09:47 | 236 | 54,170 |
20.05.24 09:47:22 | 0 | 54,130 |
20.05.24 09:17:24 | 0 | 54,070 |
20.05.24 08:05:07 | 0 | 54,050 |
17.05.24 21:47:17 | 0 | 54,050 |
17.05.24 21:17:23 | 0 | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:47:25 | 0 | 54,050 |
17.05.24 20:17:26 | 0 | 54,050 |
17.05.24 19:47:04 | 0 | 54,050 |
17.05.24 19:17:03 | 0 | 54,050 |
17.05.24 18:47:20 | 0 | 54,050 |
17.05.24 18:17:17 | 0 | 54,050 |
17.05.24 17:47:23 | 0 | 54,050 |
17.05.24 17:17:29 | 0 | 54,050 |
17.05.24 16:47:27 | 0 | 54,040 |
17.05.24 16:43:46 | 222 | 54,040 |
17.05.24 16:17:30 | 0 | 53,930 |
17.05.24 15:45:13 | 0 | 53,930 |
17.05.24 15:17:18 | 0 | 53,930 |
17.05.24 14:58:47 | 100 | 53,930 |
17.05.24 14:47:19 | 0 | 53,910 |