HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:01 | 0 | 53,820 |
20:47:05 | 0 | 53,820 |
20:17:16 | 0 | 53,820 |
19:47:16 | 0 | 53,820 |
19:17:00 | 0 | 53,820 |
18:47:12 | 0 | 53,820 |
18:17:00 | 0 | 53,820 |
17:47:13 | 0 | 53,820 |
17:25:26 | 148 | 53,820 |
17:17:06 | 0 | 53,800 |
16:47:09 | 0 | 53,760 |
16:17:04 | 0 | 53,730 |
15:45:05 | 0 | 53,850 |
15:39:10 | 40 | 53,830 |
15:21:28 | 65 | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:21 | 0 | 53,930 |
15:09:00 | 10 | 53,980 |
14:47:24 | 0 | 53,910 |
14:17:07 | 0 | 54,020 |
13:47:18 | 0 | 54,020 |
13:17:23 | 0 | 54,080 |
12:47:20 | 0 | 54,070 |
12:28:58 | 200 | 54,040 |
12:17:17 | 0 | 54,150 |
11:47:15 | 0 | 54,220 |
11:35:03 | 827 | 54,210 |
11:17:09 | 0 | 54,250 |
10:47:11 | 0 | 54,270 |
10:17:17 | 0 | 54,220 |
09:47:00 | 0 | 54,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:02 | 0 | 54,190 |
08:05:13 | 0 | 54,240 |
27.05.24 21:47:15 | 0 | 54,260 |
27.05.24 21:17:25 | 0 | 54,260 |
27.05.24 20:53:03 | 6 | 54,260 |
27.05.24 20:47:11 | 0 | 54,040 |
27.05.24 20:17:17 | 0 | 54,040 |
27.05.24 19:47:08 | 0 | 54,040 |
27.05.24 19:17:18 | 0 | 54,040 |
27.05.24 18:47:15 | 0 | 54,040 |
27.05.24 18:17:01 | 0 | 54,040 |
27.05.24 17:47:12 | 0 | 54,040 |
27.05.24 17:17:11 | 0 | 54,040 |
27.05.24 16:47:13 | 0 | 54,020 |
27.05.24 16:17:11 | 0 | 54,000 |