iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:40:04 | 0 | 61,61 |
29.05.24 10:30:02 | 0 | 61,78 |
29.05.24 09:15:03 | 0 | 61,71 |
29.05.24 08:06:56 | 0 | 61,85 |
28.05.24 21:53:22 | 0 | 62,18 |
28.05.24 20:58:01 | 0 | 62,13 |
28.05.24 19:30:08 | 0 | 62,19 |
28.05.24 18:25:03 | 0 | 62,19 |
28.05.24 17:10:13 | 0 | 62,15 |
28.05.24 15:40:02 | 0 | 62,57 |
28.05.24 14:40:03 | 0 | 62,83 |
28.05.24 13:10:27 | 0 | 62,68 |
28.05.24 11:40:03 | 0 | 62,82 |
28.05.24 10:30:08 | 0 | 62,88 |
28.05.24 09:15:04 | 0 | 63,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:20:55 | 0 | 63,06 |
27.05.24 21:53:11 | 0 | 63,30 |
27.05.24 20:58:04 | 0 | 63,29 |
27.05.24 19:30:02 | 0 | 63,29 |
27.05.24 18:25:02 | 0 | 63,27 |
27.05.24 17:10:06 | 0 | 63,22 |
27.05.24 15:40:03 | 0 | 63,24 |
27.05.24 14:40:13 | 0 | 63,19 |
27.05.24 13:10:34 | 0 | 63,07 |
27.05.24 11:40:04 | 0 | 63,16 |
27.05.24 10:30:05 | 0 | 63,16 |
27.05.24 09:15:10 | 0 | 63,11 |
27.05.24 08:32:56 | 0 | 63,10 |
24.05.24 21:53:12 | 0 | 63,04 |
24.05.24 20:58:03 | 0 | 63,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:30:02 | 0 | 63,13 |
24.05.24 18:25:03 | 0 | 63,16 |
24.05.24 17:10:12 | 0 | 63,14 |
24.05.24 15:40:05 | 0 | 63,04 |
24.05.24 14:40:04 | 0 | 63,07 |
24.05.24 13:10:27 | 0 | 63,10 |
24.05.24 11:40:03 | 0 | 63,14 |
24.05.24 10:30:03 | 0 | 63,15 |
24.05.24 09:15:04 | 0 | 63,12 |
24.05.24 08:06:13 | 0 | 63,50 |
23.05.24 21:53:16 | 0 | 63,28 |
23.05.24 20:58:15 | 0 | 63,07 |
23.05.24 19:30:08 | 0 | 63,29 |
23.05.24 18:25:06 | 0 | 63,48 |
23.05.24 17:10:18 | 0 | 63,44 |