iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:53:13 | 0 | 64,95 |
08.05.24 20:58:04 | 0 | 64,96 |
08.05.24 19:30:09 | 0 | 64,86 |
08.05.24 18:25:05 | 0 | 64,86 |
08.05.24 17:10:07 | 0 | 64,90 |
08.05.24 15:40:05 | 0 | 64,71 |
08.05.24 14:40:06 | 0 | 64,68 |
08.05.24 13:10:28 | 0 | 64,83 |
08.05.24 11:40:16 | 0 | 64,91 |
08.05.24 10:30:07 | 0 | 64,94 |
08.05.24 09:15:13 | 0 | 64,92 |
08.05.24 08:06:40 | 0 | 64,85 |
07.05.24 21:53:13 | 0 | 64,92 |
07.05.24 20:58:05 | 0 | 64,87 |
07.05.24 19:30:10 | 0 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:25:11 | 0 | 64,83 |
07.05.24 17:10:08 | 0 | 64,84 |
07.05.24 15:40:05 | 0 | 64,70 |
07.05.24 14:40:13 | 0 | 64,63 |
07.05.24 13:10:38 | 0 | 64,67 |
07.05.24 11:40:05 | 0 | 64,72 |
07.05.24 10:30:09 | 0 | 64,67 |
07.05.24 09:15:05 | 0 | 64,66 |
07.05.24 08:03:50 | 7 | 64,70 |
06.05.24 21:53:11 | 0 | 64,44 |
06.05.24 20:58:05 | 0 | 64,45 |
06.05.24 20:45:22 | 38 | 64,49 |
06.05.24 19:30:05 | 0 | 64,42 |
06.05.24 18:25:04 | 0 | 64,31 |
06.05.24 17:10:10 | 0 | 64,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:40:13 | 0 | 64,33 |
06.05.24 14:40:05 | 0 | 64,36 |
06.05.24 13:10:36 | 0 | 64,34 |
06.05.24 11:40:05 | 0 | 64,28 |
06.05.24 10:30:03 | 0 | 64,18 |
06.05.24 09:15:08 | 0 | 64,26 |
06.05.24 08:24:07 | 0 | 64,15 |
03.05.24 21:53:12 | 0 | 64,09 |
03.05.24 20:58:12 | 0 | 64,11 |
03.05.24 19:30:05 | 0 | 64,05 |
03.05.24 18:25:15 | 0 | 64,01 |
03.05.24 17:10:10 | 0 | 63,77 |
03.05.24 15:40:14 | 0 | 63,95 |
03.05.24 14:40:08 | 0 | 63,87 |
03.05.24 13:10:29 | 0 | 63,71 |