ISHSII-DEV.MKT.PR.Y.DLDIS
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:27 | 0 | 20,69 |
11:40:07 | 0 | 20,68 |
10:30:06 | 0 | 20,66 |
09:15:04 | 0 | 20,67 |
08:13:33 | 0 | 20,67 |
16.05.24 21:53:11 | 0 | 20,70 |
16.05.24 20:58:03 | 0 | 20,71 |
16.05.24 19:30:03 | 0 | 20,70 |
16.05.24 18:25:12 | 0 | 20,72 |
16.05.24 17:10:06 | 0 | 20,70 |
16.05.24 15:40:03 | 0 | 20,70 |
16.05.24 14:40:03 | 0 | 20,73 |
16.05.24 13:10:25 | 0 | 20,72 |
16.05.24 11:40:13 | 0 | 20,71 |
16.05.24 10:30:09 | 0 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:15:05 | 0 | 20,71 |
16.05.24 08:08:44 | 0 | 20,74 |
15.05.24 21:53:12 | 0 | 20,91 |
15.05.24 20:58:09 | 0 | 20,90 |
15.05.24 19:30:04 | 0 | 20,89 |
15.05.24 18:25:04 | 0 | 20,88 |
15.05.24 17:10:10 | 0 | 20,86 |
15.05.24 15:40:08 | 0 | 20,93 |
15.05.24 14:40:03 | 0 | 20,88 |
15.05.24 13:10:27 | 0 | 20,79 |
15.05.24 11:40:12 | 0 | 20,77 |
15.05.24 10:30:03 | 0 | 20,75 |
15.05.24 09:15:04 | 0 | 20,72 |
15.05.24 08:04:25 | 0 | 20,76 |
14.05.24 21:53:11 | 0 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:58:03 | 0 | 20,76 |
14.05.24 19:30:10 | 0 | 20,67 |
14.05.24 18:25:04 | 0 | 20,67 |
14.05.24 17:10:06 | 0 | 20,70 |
14.05.24 15:40:04 | 0 | 20,71 |
14.05.24 14:40:02 | 0 | 20,67 |
14.05.24 13:10:28 | 0 | 20,67 |
14.05.24 11:40:03 | 0 | 20,67 |
14.05.24 10:30:03 | 0 | 20,69 |
14.05.24 09:15:20 | 0 | 20,66 |
14.05.24 08:08:44 | 0 | 20,77 |
13.05.24 21:53:11 | 0 | 20,65 |
13.05.24 20:58:03 | 0 | 20,63 |
13.05.24 19:30:13 | 0 | 20,64 |
13.05.24 18:25:03 | 0 | 20,64 |