iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:36:38 | - | 67,398 |
24.04.25 18:36:08 | - | 67,401 |
24.04.25 18:35:45 | - | 67,379 |
24.04.25 18:35:36 | - | 67,362 |
24.04.25 18:35:06 | - | 67,361 |
24.04.25 18:34:30 | - | 67,383 |
24.04.25 18:34:19 | - | 67,362 |
24.04.25 18:33:49 | - | 67,361 |
24.04.25 18:33:30 | - | 67,343 |
24.04.25 18:33:16 | - | 67,325 |
24.04.25 18:32:30 | - | 67,331 |
24.04.25 18:31:30 | - | 67,313 |
24.04.25 18:30:30 | - | 67,326 |
24.04.25 18:30:10 | - | 67,315 |
24.04.25 18:29:30 | - | 67,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:28:49 | - | 67,300 |
24.04.25 18:28:18 | - | 67,248 |
24.04.25 18:28:09 | - | 67,251 |
24.04.25 18:27:32 | - | 67,230 |
24.04.25 18:27:32 | - | 67,230 |
24.04.25 18:27:32 | - | 67,230 |
24.04.25 18:26:45 | - | 67,229 |
24.04.25 18:26:10 | - | 67,245 |
24.04.25 18:25:32 | - | 67,262 |
24.04.25 18:25:00 | - | 67,263 |
24.04.25 18:24:45 | - | 67,281 |
24.04.25 18:24:33 | - | 67,300 |
24.04.25 18:23:45 | - | 67,298 |
24.04.25 18:23:28 | - | 67,278 |
24.04.25 18:22:58 | - | 67,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:22:45 | - | 67,257 |
24.04.25 18:22:19 | - | 67,267 |
24.04.25 18:21:00 | - | 67,290 |
24.04.25 18:20:39 | - | 67,273 |
24.04.25 18:20:10 | - | 67,286 |
24.04.25 18:19:40 | - | 67,282 |
24.04.25 18:17:30 | - | 67,303 |
24.04.25 18:17:15 | - | 67,286 |
24.04.25 18:16:45 | - | 67,264 |
24.04.25 18:16:00 | - | 67,248 |
24.04.25 18:15:44 | - | 67,224 |
24.04.25 18:15:14 | - | 67,227 |
24.04.25 18:14:15 | - | 67,210 |
24.04.25 18:13:44 | - | 67,191 |
24.04.25 18:13:15 | - | 67,200 |