iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:45:00 | - | 67,328 |
24.04.25 19:44:15 | - | 67,311 |
24.04.25 19:44:10 | - | 67,325 |
24.04.25 19:43:40 | - | 67,329 |
24.04.25 19:41:45 | - | 67,311 |
24.04.25 19:41:15 | - | 67,332 |
24.04.25 19:39:34 | - | 67,352 |
24.04.25 19:39:04 | - | 67,352 |
24.04.25 19:38:30 | - | 67,371 |
24.04.25 19:37:00 | - | 67,351 |
24.04.25 19:36:30 | - | 67,331 |
24.04.25 19:36:01 | - | 67,343 |
24.04.25 19:34:50 | - | 67,362 |
24.04.25 19:34:15 | - | 67,362 |
24.04.25 19:34:03 | - | 67,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:33:15 | - | 67,376 |
24.04.25 19:32:56 | - | 67,408 |
24.04.25 19:32:26 | - | 67,412 |
24.04.25 19:32:00 | - | 67,395 |
24.04.25 19:31:30 | - | 67,398 |
24.04.25 19:31:00 | - | 67,395 |
24.04.25 19:30:37 | - | 67,376 |
24.04.25 19:30:30 | - | 67,394 |
24.04.25 19:30:23 | - | 67,379 |
24.04.25 19:29:48 | - | 67,373 |
24.04.25 19:29:12 | - | 67,376 |
24.04.25 19:27:58 | - | 67,371 |
24.04.25 19:26:00 | - | 67,373 |
24.04.25 19:25:15 | - | 67,346 |
24.04.25 19:25:01 | - | 67,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:23:48 | - | 67,329 |
24.04.25 19:23:18 | - | 67,332 |
24.04.25 19:23:05 | - | 67,311 |
24.04.25 19:22:30 | - | 67,329 |
24.04.25 19:21:45 | - | 67,298 |
24.04.25 19:20:15 | - | 67,282 |
24.04.25 19:20:15 | - | 67,282 |
24.04.25 19:19:41 | - | 67,286 |
24.04.25 19:18:45 | - | 67,282 |
24.04.25 19:18:30 | - | 67,302 |
24.04.25 19:17:15 | - | 67,317 |
24.04.25 19:17:00 | - | 67,342 |
24.04.25 19:16:34 | - | 67,366 |
24.04.25 19:16:04 | - | 67,370 |
24.04.25 19:13:30 | - | 67,363 |