iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:15:03 | 6 | 72,704 |
| 15.05.25 10:08:11 | 300 | 72,706 |
| 15.05.25 10:03:17 | 16 | 72,724 |
| 15.05.25 10:00:14 | 5 | 72,672 |
| 15.05.25 09:47:23 | 0 | 72,730 |
| 15.05.25 09:31:17 | 13 | 72,740 |
| 15.05.25 09:17:26 | 0 | 72,630 |
| 15.05.25 09:03:54 | 2 | 72,576 |
| 15.05.25 09:02:29 | 70 | 72,740 |
| 15.05.25 08:42:19 | 48 | 72,632 |
| 15.05.25 07:50:01 | 4 | 72,922 |
| 15.05.25 07:35:17 | 28 | 72,958 |
| 14.05.25 22:58:23 | 200 | 73,172 |
| 14.05.25 22:47:14 | 0 | 73,120 |
| 14.05.25 22:17:18 | 0 | 73,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:47:31 | 0 | 72,972 |
| 14.05.25 21:38:18 | 30 | 72,972 |
| 14.05.25 21:17:22 | 0 | 73,120 |
| 14.05.25 21:15:16 | 5 | 73,156 |
| 14.05.25 21:13:59 | 4 | 73,156 |
| 14.05.25 20:47:25 | 0 | 73,010 |
| 14.05.25 20:17:28 | 0 | 73,010 |
| 14.05.25 19:47:11 | 0 | 73,010 |
| 14.05.25 19:43:12 | 3 | 73,010 |
| 14.05.25 19:17:20 | 0 | 72,960 |
| 14.05.25 18:55:39 | 49 | 73,042 |
| 14.05.25 18:47:26 | 0 | 72,930 |
| 14.05.25 18:28:50 | 5 | 72,902 |
| 14.05.25 18:17:08 | 0 | 73,034 |
| 14.05.25 17:47:11 | 0 | 73,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:39:13 | 135 | 73,070 |
| 14.05.25 17:26:09 | 4 | 72,964 |
| 14.05.25 17:18:07 | 100 | 72,858 |
| 14.05.25 17:17:23 | 0 | 72,844 |
| 14.05.25 17:04:55 | 1 | 72,804 |
| 14.05.25 17:00:49 | 14 | 72,912 |
| 14.05.25 16:47:29 | 0 | 72,852 |
| 14.05.25 16:17:25 | 0 | 72,908 |
| 14.05.25 16:13:33 | 53 | 72,926 |
| 14.05.25 15:47:41 | 20 | 72,726 |
| 14.05.25 15:45:53 | 2 | 72,802 |
| 14.05.25 15:45:30 | 0 | 72,860 |
| 14.05.25 15:44:21 | 14 | 72,908 |
| 14.05.25 15:36:55 | 21 | 73,028 |
| 14.05.25 15:24:14 | 5 | 72,922 |