IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:12:23 | 0 | 226,790 |
10.05.24 12:06:34 | 2 | 227,110 |
10.05.24 11:47:48 | 48 | 227,110 |
10.05.24 11:47:44 | 1 | 227,110 |
10.05.24 11:34:38 | 8 | 227,110 |
10.05.24 09:04:36 | 1 | 227,490 |
10.05.24 09:04:23 | 1 | 227,550 |
10.05.24 09:04:19 | 10 | 227,120 |
10.05.24 09:04:19 | 0 | 227,260 |
09.05.24 17:36:17 | 0 | 226,640 |
09.05.24 16:53:56 | 4 | 226,770 |
09.05.24 16:10:18 | 1 | 226,470 |
09.05.24 16:07:02 | 1 | 226,650 |
09.05.24 15:26:28 | 1 | 226,690 |
09.05.24 13:46:58 | 1 | 227,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:42:41 | 1 | 227,000 |
09.05.24 13:12:16 | 0 | 226,650 |
09.05.24 12:31:12 | 18 | 226,820 |
09.05.24 12:27:50 | 50 | 226,580 |
09.05.24 12:27:50 | 146 | 226,590 |
09.05.24 12:27:50 | 54 | 226,600 |
09.05.24 12:26:51 | 4 | 226,620 |
09.05.24 12:24:53 | 1 | 226,740 |
09.05.24 11:05:59 | 1 | 226,440 |
09.05.24 11:05:58 | 3 | 226,400 |
09.05.24 10:18:02 | 1 | 226,620 |
09.05.24 09:42:23 | 13 | 226,500 |
09.05.24 09:34:22 | 1 | 226,660 |
09.05.24 09:34:20 | 1 | 226,660 |
09.05.24 09:27:44 | 35 | 226,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:04:27 | 1 | 226,940 |
09.05.24 09:04:10 | 10 | 227,010 |
08.05.24 17:36:13 | 75 | 227,100 |
08.05.24 17:27:24 | 4 | 227,020 |
08.05.24 17:25:17 | 1 | 227,020 |
08.05.24 17:19:49 | 1 | 226,970 |
08.05.24 17:17:33 | 5 | 227,030 |
08.05.24 17:16:51 | 14 | 226,850 |
08.05.24 17:16:45 | 44 | 227,030 |
08.05.24 17:13:08 | 3 | 226,860 |
08.05.24 16:32:07 | 50 | 226,970 |
08.05.24 16:26:21 | 50 | 226,980 |
08.05.24 16:18:33 | 3 | 226,870 |
08.05.24 16:18:24 | 10 | 226,870 |
08.05.24 16:04:45 | 12 | 226,750 |