IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:15:19 | 4 | 227,780 |
15.05.24 17:02:18 | 11 | 227,680 |
15.05.24 16:46:48 | 3 | 227,660 |
15.05.24 16:27:25 | 5 | 227,560 |
15.05.24 16:26:13 | 4 | 227,410 |
15.05.24 16:18:24 | 207 | 227,280 |
15.05.24 15:51:21 | 10 | 227,090 |
15.05.24 15:49:39 | 2 | 227,350 |
15.05.24 15:37:10 | 1 | 227,520 |
15.05.24 15:36:43 | 9 | 227,310 |
15.05.24 15:26:43 | 45 | 227,190 |
15.05.24 15:17:16 | 57 | 227,430 |
15.05.24 14:45:01 | 2 | 227,270 |
15.05.24 14:15:59 | 1 | 226,740 |
15.05.24 13:53:25 | 1 | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:12:17 | 169 | 226,830 |
15.05.24 13:12:14 | 0 | 226,780 |
15.05.24 12:13:44 | 13 | 226,900 |
15.05.24 12:12:22 | 1 | 226,740 |
15.05.24 11:23:08 | 5 | 226,790 |
15.05.24 11:02:37 | 23 | 226,760 |
15.05.24 11:02:37 | 1 | 226,760 |
15.05.24 10:57:48 | 10 | 226,780 |
15.05.24 10:28:17 | 20 | 226,550 |
15.05.24 10:08:33 | 5 | 226,480 |
15.05.24 09:37:08 | 1 | 226,630 |
15.05.24 09:05:46 | 1 | 226,500 |
15.05.24 09:05:23 | 1 | 226,500 |
15.05.24 09:05:21 | 1 | 226,520 |
15.05.24 09:05:21 | 1 | 226,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:54 | 2 | 226,180 |
15.05.24 09:04:13 | 32 | 226,550 |
14.05.24 17:36:00 | 0 | 225,790 |
14.05.24 17:17:33 | 4 | 226,070 |
14.05.24 17:17:13 | 22 | 225,940 |
14.05.24 16:54:11 | 14 | 226,050 |
14.05.24 15:58:23 | 1 | 226,070 |
14.05.24 15:43:10 | 2 | 226,210 |
14.05.24 14:05:53 | 300 | 226,200 |
14.05.24 13:12:22 | 0 | 226,140 |
14.05.24 12:33:26 | 1 | 226,170 |
14.05.24 11:21:45 | 28 | 226,350 |
14.05.24 11:21:45 | 314 | 226,340 |
14.05.24 11:21:45 | 212 | 226,330 |
14.05.24 11:21:45 | 11 | 226,280 |