IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:46 | 4 | 227,160 |
09:12:54 | 36 | 227,200 |
09:12:53 | 18 | 227,200 |
09:10:41 | 1 | 227,160 |
09:04:34 | 1 | 227,130 |
09:04:28 | 1 | 227,220 |
09:04:19 | 1 | 227,490 |
09:04:13 | 255 | 227,190 |
16.05.24 17:36:24 | 8 | 227,510 |
16.05.24 17:16:11 | 37 | 227,820 |
16.05.24 16:10:11 | 71 | 227,930 |
16.05.24 15:39:45 | 172 | 227,620 |
16.05.24 15:37:05 | 10 | 227,670 |
16.05.24 15:34:23 | 9 | 227,710 |
16.05.24 15:28:06 | 7 | 227,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:25:30 | 13 | 227,640 |
16.05.24 15:25:30 | 32 | 227,900 |
16.05.24 15:14:30 | 1 | 227,840 |
16.05.24 14:48:07 | 83 | 227,860 |
16.05.24 13:41:44 | 166 | 228,020 |
16.05.24 13:36:09 | 1 | 227,900 |
16.05.24 13:18:02 | 20 | 227,910 |
16.05.24 13:12:31 | 135 | 227,880 |
16.05.24 13:12:09 | 0 | 227,910 |
16.05.24 12:45:38 | 1 | 228,010 |
16.05.24 12:45:38 | 2 | 228,010 |
16.05.24 11:08:08 | 8 | 227,940 |
16.05.24 09:05:52 | 1 | 228,490 |
16.05.24 09:05:48 | 1 | 228,490 |
16.05.24 09:04:25 | 0 | 228,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:36:07 | 4 | 227,700 |
15.05.24 17:19:39 | 14 | 227,730 |
15.05.24 17:19:20 | 5 | 227,800 |
15.05.24 17:18:59 | 6 | 227,770 |
15.05.24 17:18:45 | 6 | 227,750 |
15.05.24 17:18:14 | 8 | 227,750 |
15.05.24 17:17:39 | 8 | 227,690 |
15.05.24 17:17:04 | 7 | 227,800 |
15.05.24 17:16:27 | 4 | 227,790 |
15.05.24 17:16:27 | 10 | 227,740 |
15.05.24 17:16:09 | 9 | 227,720 |
15.05.24 17:15:19 | 4 | 227,780 |
15.05.24 17:02:18 | 11 | 227,680 |
15.05.24 16:46:48 | 3 | 227,660 |
15.05.24 16:27:25 | 5 | 227,560 |