IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:42:12 | 4 | 226,500 |
14.05.24 09:53:39 | 13 | 226,590 |
14.05.24 09:47:46 | 3 | 226,500 |
14.05.24 09:19:03 | 1 | 226,500 |
14.05.24 09:13:42 | 1 | 226,500 |
14.05.24 09:13:42 | 1 | 226,250 |
14.05.24 09:04:09 | 0 | 226,310 |
13.05.24 17:36:03 | 40 | 226,520 |
13.05.24 17:17:06 | 24 | 226,340 |
13.05.24 16:44:00 | 1 | 226,670 |
13.05.24 16:28:11 | 208 | 226,580 |
13.05.24 15:57:31 | 39 | 226,530 |
13.05.24 15:48:29 | 1 | 226,630 |
13.05.24 15:48:28 | 1 | 226,580 |
13.05.24 15:45:21 | 2 | 226,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:12:24 | 13 | 226,460 |
13.05.24 13:12:15 | 0 | 226,440 |
13.05.24 12:59:15 | 6 | 226,520 |
13.05.24 12:57:39 | 2 | 226,430 |
13.05.24 12:18:56 | 82 | 226,370 |
13.05.24 11:54:17 | 4 | 226,310 |
13.05.24 11:21:52 | 21 | 226,300 |
13.05.24 10:43:12 | 23 | 226,220 |
13.05.24 10:19:45 | 4 | 226,070 |
13.05.24 09:35:07 | 5 | 226,600 |
13.05.24 09:06:44 | 1 | 226,870 |
13.05.24 09:05:00 | 2 | 226,840 |
13.05.24 09:04:31 | 1 | 226,790 |
13.05.24 09:04:30 | 1 | 226,790 |
13.05.24 09:04:28 | 1 | 226,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:04:28 | 1 | 226,730 |
13.05.24 09:04:28 | 1 | 226,480 |
13.05.24 09:04:12 | 0 | 226,590 |
10.05.24 17:36:00 | 0 | 226,190 |
10.05.24 17:23:00 | 4 | 226,330 |
10.05.24 17:17:02 | 20 | 226,310 |
10.05.24 17:16:26 | 4 | 226,150 |
10.05.24 16:49:57 | 19 | 226,230 |
10.05.24 15:44:44 | 10 | 226,330 |
10.05.24 15:25:58 | 1 | 226,470 |
10.05.24 15:17:47 | 68 | 226,530 |
10.05.24 15:00:47 | 66 | 226,550 |
10.05.24 14:57:03 | 9 | 226,500 |
10.05.24 14:27:19 | 2 | 226,790 |
10.05.24 14:07:53 | 14 | 226,900 |